Options Chain for AMAZON COM INC COM (AMZN) - $219.81 as of 10/6/2025 7:27:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 134.75 | 138.15 | 136.45 | 137.45 | 0.00 | 0.00% | 1.61 | 0 | 58 | 1.71 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/6/2025 4:00:03 PM EST |
| 90.00 | 129.90 | 133.05 | 131.48 | 143.13 | 0.00 | 0.00% | 1.46 | 0 | 16 | 1.57 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 4:00:03 PM EST |
| 95.00 | 124.90 | 128.20 | 126.55 | 125.45 | 0.00 | 0.00% | 1.33 | 0 | 51 | 1.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 100.00 | 120.00 | 123.15 | 121.58 | 118.00 | -3.47 | -2.86% | 1.22 | 10 | 176 | 1.03 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 105.00 | 115.35 | 117.80 | 116.58 | 118.04 | 0.00 | 0.00% | 1.11 | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 110.00 | 111.40 | 111.85 | 111.63 | 112.31 | +1.96 | +1.78% | 1.01 | 2 | 3,721 | 0.93 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 115.00 | 105.45 | 107.85 | 106.65 | 108.07 | 0.00 | 0.00% | 0.93 | 0 | 16 | 0.88 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 120.00 | 101.50 | 102.70 | 102.10 | 103.09 | 0.00 | 0.00% | 0.85 | 0 | 1,311 | 0.84 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 125.00 | 95.55 | 98.20 | 96.88 | 94.95 | -14.75 | -13.45% | 0.78 | 3 | 72 | 0.79 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 130.00 | 91.60 | 93.00 | 92.30 | 93.00 | 0.00 | 0.00% | 0.71 | 0 | 153 | 0.74 | 1.00 | 0.00 | -0.02 | 9/29/2025 | 10/6/2025 4:00:03 PM EST |
| 135.00 | 85.65 | 88.55 | 87.10 | 85.30 | 0.00 | 0.00% | 0.65 | 0 | 68 | 0.71 | 1.00 | 0.00 | -0.02 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 140.00 | 81.70 | 82.15 | 81.93 | 80.43 | 0.00 | 0.00% | 0.59 | 0 | 207 | 0.67 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 145.00 | 76.80 | 77.20 | 77.00 | 75.51 | 0.00 | 0.00% | 0.53 | 0 | 180 | 0.63 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 150.00 | 71.85 | 73.25 | 72.55 | 70.84 | 0.00 | 0.00% | 0.48 | 0 | 389 | 0.48 | 0.99 | 0.00 | -0.04 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 155.00 | 66.95 | 67.35 | 67.15 | 64.91 | -1.30 | -1.97% | 0.43 | 7 | 187 | 0.48 | 0.98 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 160.00 | 62.15 | 62.45 | 62.30 | 58.65 | -2.25 | -3.70% | 0.39 | 2 | 237 | 0.49 | 0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 165.00 | 57.25 | 57.55 | 57.40 | 55.78 | -0.80 | -1.42% | 0.35 | 1 | 135 | 0.46 | 0.96 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 170.00 | 52.45 | 52.75 | 52.60 | 50.25 | -3.52 | -6.55% | 0.31 | 2 | 354 | 0.45 | 0.95 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 175.00 | 47.65 | 47.95 | 47.80 | 46.30 | -2.09 | -4.32% | 0.27 | 2 | 4,180 | 0.43 | 0.93 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 180.00 | 42.95 | 43.25 | 43.10 | 43.65 | +1.46 | +3.47% | 0.24 | 37 | 791 | 0.42 | 0.92 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 185.00 | 38.35 | 38.65 | 38.50 | 36.89 | -0.74 | -1.97% | 0.21 | 1 | 632 | 0.41 | 0.89 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 190.00 | 33.90 | 34.15 | 34.03 | 34.01 | +1.01 | +3.07% | 0.18 | 15 | 632 | 0.40 | 0.87 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 195.00 | 29.60 | 29.85 | 29.73 | 29.40 | +0.44 | +1.52% | 0.15 | 33 | 854 | 0.39 | 0.84 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 200.00 | 25.65 | 25.80 | 25.73 | 25.66 | +1.03 | +4.19% | 0.13 | 312 | 2,901 | 0.38 | 0.80 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 205.00 | 21.90 | 22.05 | 21.98 | 21.95 | +1.06 | +5.08% | 0.11 | 90 | 2,264 | 0.38 | 0.75 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 210.00 | 18.50 | 18.65 | 18.58 | 18.77 | +1.28 | +7.32% | 0.09 | 569 | 43,334 | 0.38 | 0.69 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 215.00 | 15.40 | 15.60 | 15.50 | 15.54 | +1.04 | +7.18% | 0.07 | 664 | 6,813 | 0.37 | 0.63 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 220.00 | 12.75 | 12.80 | 12.78 | 12.76 | +1.01 | +8.60% | 0.06 | 2,575 | 25,221 | 0.37 | 0.56 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 225.00 | 10.35 | 10.45 | 10.40 | 10.42 | +1.01 | +10.74% | 0.05 | 4,769 | 14,067 | 0.37 | 0.49 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 230.00 | 8.30 | 8.40 | 8.35 | 8.39 | +0.99 | +13.38% | 0.04 | 8,391 | 21,006 | 0.37 | 0.42 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 235.00 | 6.60 | 6.70 | 6.65 | 6.61 | +0.88 | +15.36% | 0.03 | 2,114 | 16,257 | 0.37 | 0.36 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 240.00 | 5.15 | 5.25 | 5.20 | 5.22 | +0.77 | +17.31% | 0.02 | 12,970 | 26,948 | 0.37 | 0.30 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 245.00 | 4.00 | 4.10 | 4.05 | 4.04 | +0.74 | +22.43% | 0.02 | 1,804 | 14,435 | 0.37 | 0.25 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 250.00 | 3.10 | 3.15 | 3.13 | 3.12 | +0.63 | +25.31% | 0.01 | 4,535 | 30,367 | 0.37 | 0.21 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 255.00 | 2.38 | 2.43 | 2.41 | 2.41 | +0.55 | +29.57% | 0.01 | 709 | 9,778 | 0.37 | 0.17 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 260.00 | 1.84 | 1.87 | 1.86 | 1.84 | +0.43 | +30.50% | 0.01 | 3,869 | 16,467 | 0.37 | 0.14 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 265.00 | 1.42 | 1.45 | 1.44 | 1.46 | +0.41 | +39.05% | 0.01 | 368 | 7,571 | 0.38 | 0.11 | 0.01 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 270.00 | 1.09 | 1.12 | 1.11 | 1.10 | +0.30 | +37.50% | 0.00 | 991 | 4,947 | 0.38 | 0.09 | 0.01 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 275.00 | 0.84 | 0.87 | 0.86 | 0.87 | +0.26 | +42.63% | 0.00 | 420 | 4,419 | 0.38 | 0.07 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 280.00 | 0.66 | 0.68 | 0.67 | 0.66 | +0.18 | +37.50% | 0.00 | 425 | 5,657 | 0.39 | 0.06 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 285.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.17 | +47.23% | 0.00 | 144 | 4,207 | 0.39 | 0.05 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 290.00 | 0.40 | 0.42 | 0.41 | 0.42 | +0.14 | +50.00% | 0.00 | 48 | 5,228 | 0.40 | 0.04 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 295.00 | 0.31 | 0.33 | 0.32 | 0.35 | +0.13 | +59.10% | 0.00 | 31 | 915 | 0.40 | 0.03 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 300.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.08 | +47.06% | 0.00 | 7,092 | 3,317 | 0.41 | 0.02 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 305.00 | 0.18 | 0.21 | 0.20 | 0.18 | +0.04 | +28.58% | 0.00 | 16 | 336 | 0.41 | 0.02 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 310.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 27 | 334 | 0.42 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 315.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 46 | 144 | 0.42 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 320.00 | 0.09 | 0.12 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 1,420 | 0.43 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 325.00 | 0.07 | 0.11 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.43 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 330.00 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.45 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:03 PM EST |
| 335.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 32 | 0.45 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 982 | 0.92 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 90.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 269 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 50 | 0.86 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.82 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 105.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.78 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 110.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 89 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 115.00 | 0.03 | 0.14 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 120.00 | 0.04 | 0.11 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 343 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 125.00 | 0.06 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.66 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/6/2025 4:00:03 PM EST |
| 130.00 | 0.08 | 0.13 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 8 | 956 | 0.63 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 135.00 | 0.11 | 0.16 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,699 | 0.61 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 140.00 | 0.14 | 0.16 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 8 | 4,278 | 0.58 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 145.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 509 | 0.56 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 150.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 40 | 3,858 | 0.54 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 155.00 | 0.29 | 0.32 | 0.31 | 0.33 | 0.00 | 0.00% | 0.00 | 4 | 3,073 | 0.51 | -0.02 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 160.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.05 | -11.63% | 0.00 | 23 | 4,565 | 0.49 | -0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 165.00 | 0.48 | 0.51 | 0.50 | 0.50 | +0.07 | +16.28% | 0.00 | 20 | 738 | 0.48 | -0.04 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 170.00 | 0.61 | 0.63 | 0.62 | 0.62 | -0.08 | -11.43% | 0.00 | 93 | 4,885 | 0.45 | -0.05 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 175.00 | 0.80 | 0.83 | 0.82 | 0.82 | -0.10 | -10.87% | 0.00 | 195 | 8,288 | 0.44 | -0.07 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 180.00 | 1.06 | 1.09 | 1.08 | 1.09 | -0.17 | -13.50% | 0.01 | 475 | 5,201 | 0.42 | -0.08 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 185.00 | 1.44 | 1.47 | 1.46 | 1.46 | -0.21 | -12.58% | 0.01 | 298 | 6,053 | 0.41 | -0.11 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 190.00 | 1.94 | 1.99 | 1.97 | 1.97 | -0.26 | -11.66% | 0.01 | 382 | 11,881 | 0.40 | -0.13 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 195.00 | 2.64 | 2.70 | 2.67 | 2.68 | -0.31 | -10.37% | 0.01 | 831 | 5,031 | 0.39 | -0.16 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 200.00 | 3.55 | 3.65 | 3.60 | 3.60 | -0.36 | -9.10% | 0.02 | 877 | 22,004 | 0.38 | -0.20 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 205.00 | 4.80 | 4.85 | 4.83 | 4.83 | -0.37 | -7.12% | 0.02 | 3,050 | 11,835 | 0.38 | -0.25 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 210.00 | 6.35 | 6.45 | 6.40 | 6.40 | -0.40 | -5.89% | 0.03 | 933 | 11,641 | 0.38 | -0.31 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 215.00 | 8.25 | 8.40 | 8.33 | 8.33 | -0.41 | -4.70% | 0.04 | 784 | 11,535 | 0.38 | -0.37 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 220.00 | 10.55 | 10.65 | 10.60 | 10.60 | -0.45 | -4.08% | 0.05 | 2,689 | 10,025 | 0.37 | -0.44 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 225.00 | 13.20 | 13.30 | 13.25 | 13.30 | -0.40 | -2.92% | 0.06 | 507 | 6,355 | 0.37 | -0.51 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 230.00 | 16.15 | 16.25 | 16.20 | 16.20 | -0.25 | -1.52% | 0.07 | 63 | 5,782 | 0.37 | -0.58 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 235.00 | 19.40 | 19.60 | 19.50 | 19.60 | -0.43 | -2.15% | 0.08 | 35 | 3,704 | 0.37 | -0.64 | 0.01 | -0.13 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 240.00 | 23.00 | 23.20 | 23.10 | 23.04 | -0.76 | -3.20% | 0.10 | 71 | 2,627 | 0.37 | -0.70 | 0.01 | -0.12 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 245.00 | 26.85 | 27.10 | 26.98 | 27.15 | -0.03 | -0.11% | 0.11 | 23 | 783 | 0.37 | -0.75 | 0.01 | -0.11 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 250.00 | 31.00 | 31.25 | 31.13 | 31.01 | +0.06 | +0.20% | 0.12 | 36 | 569 | 0.37 | -0.79 | 0.01 | -0.10 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 255.00 | 35.35 | 35.55 | 35.45 | 34.92 | -0.43 | -1.22% | 0.14 | 33 | 203 | 0.37 | -0.83 | 0.01 | -0.09 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 260.00 | 39.85 | 40.20 | 40.03 | 39.42 | -0.61 | -1.53% | 0.15 | 33 | 159 | 0.38 | -0.86 | 0.01 | -0.08 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 265.00 | 44.40 | 44.80 | 44.60 | 45.49 | 0.00 | 0.00% | 0.17 | 0 | 137 | 0.37 | -0.89 | 0.01 | -0.07 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 270.00 | 49.25 | 49.55 | 49.40 | 49.80 | -0.68 | -1.35% | 0.18 | 5 | 1,327 | 0.37 | -0.91 | 0.01 | -0.06 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 275.00 | 54.05 | 54.40 | 54.23 | 53.85 | -1.43 | -2.59% | 0.20 | 30 | 67 | 0.40 | -0.93 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 280.00 | 58.25 | 60.15 | 59.20 | 58.98 | +1.85 | +3.24% | 0.21 | 18 | 0 | 0.43 | -0.94 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 285.00 | 63.20 | 65.20 | 64.20 | 65.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.03 | 10/3/2025 | 10/6/2025 4:00:03 PM EST |
| 290.00 | 68.25 | 70.10 | 69.18 | 69.10 | +1.90 | +2.83% | 0.24 | 6 | 0 | 0.48 | -0.96 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 295.00 | 73.20 | 75.20 | 74.20 | 75.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 6/27/2025 | 10/6/2025 4:00:03 PM EST |
| 300.00 | 78.25 | 80.10 | 79.18 | 79.25 | +13.20 | +19.99% | 0.26 | 8 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 4:00:03 PM EST |
| 305.00 | 83.15 | 85.20 | 84.18 | 85.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 9/30/2025 | 10/6/2025 4:00:03 PM EST |
| 310.00 | 88.25 | 90.10 | 89.18 | 78.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/19/2025 | 10/6/2025 4:00:03 PM EST |
| 315.00 | 93.15 | 95.20 | 94.18 | % | 0.30 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:03 PM EST | |||
| 320.00 | 98.25 | 100.10 | 99.18 | 91.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 10/6/2025 4:00:03 PM EST |
| 325.00 | 103.15 | 105.20 | 104.18 | % | 0.32 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/6/2025 4:00:03 PM EST | |||
| 330.00 | 108.25 | 110.10 | 109.18 | % | 0.33 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/6/2025 4:00:03 PM EST | |||
| 335.00 | 113.15 | 115.20 | 114.18 | 115.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 4:00:03 PM EST |