Options Chain for AMAZON COM INC COM (AMZN) - $215.09 as of 8/4/2025 7:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 127.20 | 129.30 | 128.25 | 129.15 | -12.45 | -8.80% | 1.51 | 1 | 53 | 1.03 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 121.80 | 124.40 | 123.10 | 117.39 | 0.00 | 0.00% | 1.37 | 0 | 10 | 0.95 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 8/4/2025 3:59:47 PM EST |
| 95.00 | 117.20 | 119.60 | 118.40 | 116.45 | 0.00 | 0.00% | 1.25 | 0 | 40 | 0.91 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 112.30 | 114.60 | 113.45 | 118.45 | 0.00 | 0.00% | 1.13 | 0 | 54 | 0.87 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 107.15 | 109.00 | 108.08 | 115.30 | 0.00 | 0.00% | 1.03 | 0 | 11 | 0.77 | 1.00 | 0.00 | -0.02 | 6/11/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 102.20 | 104.70 | 103.45 | 108.15 | 0.00 | 0.00% | 0.94 | 0 | 3,715 | 0.65 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 96.90 | 100.75 | 98.83 | 101.45 | 0.00 | 0.00% | 0.86 | 0 | 12 | 0.75 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 92.10 | 95.95 | 94.03 | 94.35 | -21.75 | -18.74% | 0.78 | 1 | 1,291 | 0.52 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 87.20 | 90.10 | 88.65 | 91.82 | 0.00 | 0.00% | 0.71 | 0 | 62 | 0.60 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 82.40 | 86.10 | 84.25 | 99.16 | 0.00 | 0.00% | 0.65 | 0 | 132 | 0.50 | 0.98 | 0.00 | -0.03 | 7/22/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 77.85 | 79.85 | 78.85 | 83.15 | 0.00 | 0.00% | 0.58 | 0 | 59 | 0.60 | 0.98 | 0.00 | -0.03 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 73.90 | 76.45 | 75.18 | 75.31 | -2.29 | -2.96% | 0.54 | 2 | 192 | 0.56 | 0.97 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 67.85 | 69.90 | 68.88 | 70.63 | -19.34 | -21.50% | 0.48 | 1 | 163 | 0.44 | 0.96 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 63.10 | 67.00 | 65.05 | 65.55 | -2.94 | -4.30% | 0.43 | 113 | 257 | 0.41 | 0.95 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 58.80 | 62.20 | 60.50 | 63.50 | 0.00 | 0.00% | 0.39 | 0 | 165 | 0.40 | 0.94 | 0.00 | -0.04 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 54.95 | 55.60 | 55.28 | 55.90 | -1.91 | -3.31% | 0.35 | 18 | 190 | 0.39 | 0.93 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 50.35 | 51.00 | 50.68 | 50.99 | -3.71 | -6.79% | 0.31 | 13 | 119 | 0.38 | 0.92 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 45.90 | 47.35 | 46.63 | 47.25 | -1.73 | -3.54% | 0.27 | 39 | 294 | 0.37 | 0.90 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 41.50 | 42.05 | 41.78 | 41.95 | -1.74 | -3.99% | 0.24 | 10 | 966 | 0.35 | 0.88 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 37.25 | 37.80 | 37.53 | 38.50 | -2.80 | -6.78% | 0.21 | 58 | 699 | 0.34 | 0.85 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 33.20 | 33.65 | 33.43 | 34.00 | -2.87 | -7.79% | 0.18 | 11 | 547 | 0.33 | 0.82 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 29.25 | 29.75 | 29.50 | 30.40 | -2.66 | -8.05% | 0.16 | 16 | 600 | 0.33 | 0.79 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 25.80 | 26.00 | 25.90 | 26.45 | -2.85 | -9.73% | 0.13 | 31 | 813 | 0.32 | 0.74 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 200.00 | 22.25 | 22.45 | 22.35 | 22.45 | -2.92 | -11.51% | 0.11 | 173 | 1,204 | 0.31 | 0.70 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 205.00 | 19.05 | 19.30 | 19.18 | 19.19 | -3.01 | -13.56% | 0.09 | 61 | 2,143 | 0.31 | 0.64 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 16.15 | 16.30 | 16.23 | 16.15 | -2.65 | -14.10% | 0.08 | 498 | 32,875 | 0.30 | 0.59 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 215.00 | 13.50 | 13.65 | 13.58 | 13.60 | -2.50 | -15.53% | 0.06 | 680 | 1,721 | 0.30 | 0.53 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 11.15 | 11.30 | 11.23 | 11.21 | -2.24 | -16.66% | 0.05 | 794 | 3,521 | 0.29 | 0.47 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 225.00 | 9.10 | 9.25 | 9.18 | 9.15 | -2.08 | -18.53% | 0.04 | 328 | 3,685 | 0.29 | 0.42 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 7.35 | 7.45 | 7.40 | 7.45 | -1.90 | -20.33% | 0.03 | 1,356 | 5,365 | 0.28 | 0.36 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 235.00 | 5.90 | 6.00 | 5.95 | 5.95 | -1.64 | -21.61% | 0.03 | 848 | 5,172 | 0.28 | 0.31 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 240.00 | 4.50 | 4.80 | 4.65 | 4.72 | -1.32 | -21.86% | 0.02 | 705 | 4,683 | 0.28 | 0.26 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 245.00 | 3.65 | 3.75 | 3.70 | 3.70 | -1.22 | -24.80% | 0.02 | 456 | 1,961 | 0.28 | 0.22 | 0.01 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 250.00 | 2.90 | 2.96 | 2.93 | 2.90 | -1.15 | -28.40% | 0.01 | 490 | 6,009 | 0.28 | 0.18 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 255.00 | 2.17 | 2.34 | 2.26 | 2.32 | -0.83 | -26.35% | 0.01 | 347 | 1,469 | 0.28 | 0.14 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 260.00 | 1.68 | 1.84 | 1.76 | 1.79 | -0.66 | -26.94% | 0.01 | 218 | 6,961 | 0.28 | 0.12 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 265.00 | 1.31 | 1.46 | 1.39 | 1.43 | -0.50 | -25.91% | 0.01 | 194 | 2,765 | 0.28 | 0.10 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 270.00 | 1.10 | 3.25 | 2.18 | 1.14 | -0.38 | -25.00% | 0.01 | 81 | 896 | 0.28 | 0.08 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 275.00 | 0.89 | 0.93 | 0.91 | 0.96 | -0.31 | -24.41% | 0.00 | 102 | 515 | 0.29 | 0.06 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 280.00 | 0.72 | 0.75 | 0.74 | 0.74 | -0.26 | -26.00% | 0.00 | 70 | 4,334 | 0.29 | 0.05 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 285.00 | 0.58 | 0.61 | 0.60 | 0.61 | -0.22 | -26.51% | 0.00 | 50 | 1,874 | 0.29 | 0.04 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 290.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.18 | -26.87% | 0.00 | 69 | 5,112 | 0.30 | 0.04 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 295.00 | 0.38 | 0.41 | 0.40 | 0.41 | -0.16 | -28.07% | 0.00 | 22 | 98 | 0.30 | 0.03 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 300.00 | 0.31 | 0.34 | 0.33 | 0.33 | -0.12 | -26.67% | 0.00 | 1,160 | 1,530 | 0.30 | 0.03 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 310.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.16 | -41.03% | 0.00 | 54 | 195 | 0.31 | 0.02 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 320.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 41 | 472 | 0.32 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 70 | 340 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 90.00 | 0.05 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.61 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 95.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 11 | 49 | 0.59 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 100.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 11 | 123 | 0.58 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 105.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 4 | 117 | 0.56 | 0.00 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 110.00 | 0.16 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.54 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 115.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.02 | -8.34% | 0.00 | 3 | 263 | 0.52 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 120.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.04 | -12.91% | 0.00 | 3 | 310 | 0.51 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 125.00 | 0.33 | 0.36 | 0.35 | 0.31 | -0.06 | -16.22% | 0.00 | 2 | 433 | 0.49 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 130.00 | 0.41 | 0.44 | 0.43 | 0.42 | -0.04 | -8.70% | 0.00 | 12 | 782 | 0.47 | -0.02 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 135.00 | 0.50 | 0.52 | 0.51 | 0.49 | -0.04 | -7.55% | 0.00 | 181 | 359 | 0.46 | -0.02 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 140.00 | 0.61 | 0.64 | 0.63 | 0.61 | -0.03 | -4.69% | 0.00 | 8 | 600 | 0.44 | -0.03 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 145.00 | 0.74 | 0.77 | 0.76 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 700 | 0.43 | -0.04 | 0.00 | -0.04 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 150.00 | 0.91 | 0.94 | 0.93 | 0.91 | -0.02 | -2.16% | 0.01 | 105 | 3,725 | 0.41 | -0.05 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 155.00 | 1.12 | 1.15 | 1.14 | 1.09 | -0.08 | -6.84% | 0.01 | 52 | 3,773 | 0.40 | -0.06 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 160.00 | 1.38 | 1.45 | 1.42 | 1.37 | -0.03 | -2.15% | 0.01 | 184 | 2,429 | 0.38 | -0.07 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 165.00 | 1.71 | 1.75 | 1.73 | 1.71 | -0.05 | -2.85% | 0.01 | 22 | 575 | 0.37 | -0.08 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 170.00 | 2.03 | 2.18 | 2.11 | 2.13 | -0.04 | -1.85% | 0.01 | 61 | 3,503 | 0.36 | -0.10 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 175.00 | 2.64 | 2.71 | 2.68 | 2.69 | -0.08 | -2.89% | 0.02 | 55 | 4,695 | 0.35 | -0.12 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 180.00 | 3.30 | 3.40 | 3.35 | 3.35 | +0.05 | +1.52% | 0.02 | 148 | 3,549 | 0.34 | -0.15 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 185.00 | 4.15 | 4.25 | 4.20 | 4.20 | +0.10 | +2.44% | 0.02 | 378 | 3,950 | 0.33 | -0.18 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 190.00 | 5.15 | 5.25 | 5.20 | 5.20 | +0.23 | +4.63% | 0.03 | 581 | 4,489 | 0.33 | -0.21 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 195.00 | 6.40 | 6.50 | 6.45 | 6.40 | +0.34 | +5.62% | 0.03 | 729 | 1,886 | 0.32 | -0.26 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 200.00 | 7.80 | 7.95 | 7.88 | 7.90 | +0.45 | +6.04% | 0.04 | 1,377 | 3,818 | 0.31 | -0.30 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 205.00 | 9.55 | 9.70 | 9.63 | 9.65 | +0.45 | +4.90% | 0.05 | 140 | 1,851 | 0.31 | -0.36 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 210.00 | 11.60 | 11.75 | 11.68 | 11.65 | +0.59 | +5.34% | 0.06 | 1,872 | 4,207 | 0.30 | -0.41 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 215.00 | 13.95 | 14.10 | 14.03 | 13.92 | +0.87 | +6.67% | 0.07 | 320 | 1,929 | 0.30 | -0.47 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 220.00 | 16.55 | 16.75 | 16.65 | 16.47 | +1.27 | +8.36% | 0.08 | 256 | 2,831 | 0.29 | -0.53 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 225.00 | 19.55 | 19.70 | 19.63 | 19.38 | +1.23 | +6.78% | 0.09 | 102 | 942 | 0.29 | -0.58 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 230.00 | 22.75 | 23.10 | 22.93 | 22.65 | +1.60 | +7.61% | 0.10 | 288 | 1,613 | 0.28 | -0.64 | 0.01 | -0.07 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 235.00 | 26.40 | 26.65 | 26.53 | 26.15 | +1.20 | +4.81% | 0.11 | 123 | 449 | 0.28 | -0.69 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 240.00 | 30.30 | 30.55 | 30.43 | 29.84 | +1.87 | +6.69% | 0.13 | 67 | 355 | 0.28 | -0.74 | 0.01 | -0.06 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 245.00 | 34.20 | 34.80 | 34.50 | 32.25 | 0.00 | 0.00% | 0.14 | 0 | 120 | 0.28 | -0.78 | 0.01 | -0.05 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 250.00 | 38.50 | 39.30 | 38.90 | 38.54 | +1.84 | +5.02% | 0.16 | 39 | 106 | 0.27 | -0.82 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 255.00 | 43.10 | 43.95 | 43.53 | 43.05 | +1.20 | +2.87% | 0.17 | 52 | 68 | 0.27 | -0.86 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 260.00 | 46.85 | 50.35 | 48.60 | 47.98 | +2.85 | +6.32% | 0.19 | 5 | 48 | 0.32 | -0.88 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 265.00 | 52.55 | 54.10 | 53.33 | 50.00 | -0.40 | -0.80% | 0.20 | 9 | 83 | 0.35 | -0.90 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:47 PM EST |
| 270.00 | 56.20 | 60.05 | 58.13 | 54.85 | 0.00 | 0.00% | 0.22 | 0 | 86 | 0.38 | -0.92 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 275.00 | 62.50 | 64.10 | 63.30 | 42.70 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.40 | -0.94 | 0.00 | -0.02 | 7/31/2025 | 8/4/2025 3:59:47 PM EST |
| 280.00 | 67.45 | 69.15 | 68.30 | 62.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:47 PM EST |
| 285.00 | 72.40 | 74.20 | 73.30 | 52.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.02 | 7/28/2025 | 8/4/2025 3:59:47 PM EST |
| 290.00 | 77.50 | 78.95 | 78.23 | % | 0.27 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.01 | 8/4/2025 3:59:47 PM EST | |||
| 295.00 | 82.40 | 84.20 | 83.30 | 75.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.01 | 6/27/2025 | 8/4/2025 3:59:47 PM EST |
| 300.00 | 86.50 | 90.10 | 88.30 | % | 0.29 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.01 | 8/4/2025 3:59:47 PM EST | |||
| 310.00 | 97.60 | 99.00 | 98.30 | % | 0.32 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 8/4/2025 3:59:47 PM EST | |||
| 320.00 | 107.60 | 110.10 | 108.85 | % | 0.34 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/4/2025 3:59:47 PM EST |