Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $25.52 as of 11/19/2025 8:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 13.50 | 12.40 | % | 0.99 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 15.00 | 8.80 | 11.00 | 9.90 | % | 0.66 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 17.50 | 6.30 | 8.50 | 7.40 | % | 0.42 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 20.00 | 5.30 | 6.00 | 5.65 | 6.00 | +4.00 | +200.00% | 0.28 | 5 | 9 | 2.93 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 2.05 | 3.50 | 2.78 | 3.20 | +2.90 | +966.67% | 0.12 | 462 | 310 | 1.87 | 0.94 | 0.05 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 1.10 | 1.20 | 1.15 | 1.09 | +1.04 | +2,080.00% | 0.05 | 9,977 | 1,314 | 1.20 | 0.61 | 0.19 | -0.18 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 932 | 580 | 1.40 | 0.01 | 0.03 | -0.01 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 51 | 7.67 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/19/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 205 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.85 | -94.45% | 0.00 | 215 | 243 | 1.34 | -0.06 | 0.05 | -0.05 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.57 | -2.78 | -82.99% | 0.02 | 92 | 9 | 1.00 | -0.39 | 0.19 | -0.18 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 30.00 | 3.90 | 5.80 | 4.85 | 4.33 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.91 | -0.99 | 0.03 | -0.01 | 10/3/2025 | 11/19/2025 4:00:03 PM EST |