Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $32.16 as of 10/28/2025 8:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 13.10 | 14.50 | 13.80 | % | 0.73 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 20.00 | 12.00 | 13.50 | 12.75 | % | 0.64 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 21.00 | 9.50 | 13.20 | 11.35 | 8.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.61 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/28/2025 3:59:52 PM EST |
| 22.00 | 9.20 | 12.30 | 10.75 | 7.60 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.66 | 0.98 | 0.01 | -0.01 | 10/1/2025 | 10/28/2025 3:59:52 PM EST |
| 23.00 | 8.30 | 11.20 | 9.75 | 7.20 | -1.31 | -15.40% | 0.42 | 1 | 5 | 1.97 | 0.98 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 24.00 | 7.50 | 10.10 | 8.80 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.77 | 0.96 | 0.01 | -0.01 | 10/16/2025 | 10/28/2025 3:59:52 PM EST |
| 25.00 | 6.70 | 9.00 | 7.85 | 5.00 | -3.40 | -40.48% | 0.31 | 6 | 16 | 1.58 | 0.94 | 0.02 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 26.00 | 6.10 | 7.40 | 6.75 | 4.80 | -2.90 | -37.67% | 0.26 | 2 | 108 | 1.09 | 0.90 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 27.00 | 5.50 | 6.50 | 6.00 | 4.10 | -2.90 | -41.43% | 0.22 | 1 | 14 | 0.82 | 0.87 | 0.04 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 28.00 | 4.00 | 5.40 | 4.70 | 5.30 | -0.30 | -5.36% | 0.17 | 19 | 579 | 0.58 | 0.83 | 0.05 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 29.00 | 3.80 | 4.60 | 4.20 | 3.80 | -1.50 | -28.31% | 0.14 | 5 | 281 | 0.70 | 0.78 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 30.00 | 2.95 | 3.70 | 3.33 | 3.32 | -1.28 | -27.83% | 0.11 | 147 | 468 | 0.63 | 0.71 | 0.07 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 31.00 | 1.65 | 2.85 | 2.25 | 2.70 | -1.30 | -32.50% | 0.07 | 1,315 | 707 | 0.48 | 0.64 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 32.00 | 2.00 | 2.10 | 2.05 | 2.05 | -1.45 | -41.43% | 0.06 | 4,362 | 1,781 | 0.58 | 0.55 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 33.00 | 1.60 | 1.70 | 1.65 | 1.80 | -1.12 | -38.36% | 0.05 | 938 | 1,226 | 0.60 | 0.47 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 34.00 | 0.60 | 2.00 | 1.30 | 1.40 | -1.13 | -44.67% | 0.04 | 1,679 | 932 | 0.60 | 0.38 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 35.00 | 0.90 | 1.15 | 1.03 | 1.02 | -1.10 | -51.89% | 0.03 | 10,847 | 4,402 | 0.63 | 0.31 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 36.00 | 0.60 | 1.05 | 0.83 | 0.80 | -1.00 | -55.56% | 0.02 | 1,273 | 1,931 | 0.63 | 0.25 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 37.00 | 0.40 | 0.70 | 0.55 | 0.59 | -0.96 | -61.94% | 0.01 | 564 | 1,474 | 0.60 | 0.19 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.65 | -68.43% | 0.01 | 1,208 | 1,558 | 0.61 | 0.09 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.24 | -70.59% | 0.00 | 642 | 3,504 | 0.68 | 0.02 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.17 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 21 | 184 | 0.77 | -0.02 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | -0.02 | 0.01 | -0.01 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 18 | 72 | 0.73 | -0.04 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.10 | -37.04% | 0.01 | 60 | 163 | 0.70 | -0.06 | 0.02 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 26.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.16 | -44.45% | 0.01 | 45 | 187 | 0.61 | -0.10 | 0.03 | -0.02 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 27.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.24 | -40.68% | 0.01 | 231 | 328 | 0.61 | -0.13 | 0.04 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 28.00 | 0.30 | 0.50 | 0.40 | 0.47 | -0.28 | -37.34% | 0.01 | 115 | 590 | 0.58 | -0.17 | 0.05 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 29.00 | 0.50 | 0.80 | 0.65 | 0.64 | -0.30 | -31.92% | 0.02 | 214 | 296 | 0.59 | -0.22 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 30.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.40 | -30.77% | 0.03 | 199 | 935 | 0.57 | -0.29 | 0.07 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 31.00 | 0.65 | 2.00 | 1.33 | 1.30 | -0.28 | -17.73% | 0.04 | 53 | 167 | 0.58 | -0.36 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 32.00 | 1.60 | 2.15 | 1.88 | 1.67 | -0.42 | -20.10% | 0.06 | 114 | 225 | 0.61 | -0.45 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 33.00 | 2.05 | 2.90 | 2.48 | 2.23 | -0.34 | -13.23% | 0.08 | 165 | 555 | 0.62 | -0.53 | 0.09 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 34.00 | 2.80 | 3.60 | 3.20 | 2.81 | -0.39 | -12.19% | 0.09 | 8 | 52 | 0.65 | -0.62 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 35.00 | 3.30 | 4.30 | 3.80 | 3.69 | -0.06 | -1.60% | 0.11 | 18 | 34 | 0.63 | -0.69 | 0.08 | -0.04 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 36.00 | 4.10 | 5.20 | 4.65 | 4.47 | -0.03 | -0.67% | 0.13 | 1 | 12 | 0.66 | -0.75 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 37.00 | 4.90 | 5.50 | 5.20 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.55 | -0.81 | 0.06 | -0.03 | 10/27/2025 | 10/28/2025 3:59:52 PM EST |
| 40.00 | 7.30 | 8.20 | 7.75 | % | 0.19 | 0 | 0 | 0.82 | -0.91 | 0.03 | -0.02 | 10/28/2025 3:59:52 PM EST | |||
| 45.00 | 10.80 | 14.50 | 12.65 | % | 0.28 | 0 | 0 | 1.63 | -0.98 | 0.01 | -0.01 | 10/28/2025 3:59:52 PM EST |