Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $164.38 as of 10/6/2025 7:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 158.30 | 159.40 | 158.85 | 115.72 | 0.00 | 0.00% | 3.53 | 0 | 37 | 2.11 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:52 PM EST |
| 50.00 | 153.35 | 154.40 | 153.88 | 114.25 | 0.00 | 0.00% | 3.08 | 0 | 50 | 1.97 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 55.00 | 148.35 | 149.45 | 148.90 | 100.45 | 0.00 | 0.00% | 2.71 | 0 | 33 | 1.86 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:52 PM EST |
| 60.00 | 143.65 | 144.45 | 144.05 | 150.50 | +41.73 | +38.37% | 2.40 | 1 | 120 | 1.67 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 138.45 | 139.50 | 138.98 | 91.49 | 0.00 | 0.00% | 2.14 | 0 | 99 | 1.57 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 133.60 | 134.55 | 134.08 | 139.11 | +52.91 | +61.39% | 1.92 | 104 | 177 | 1.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 128.50 | 129.60 | 129.05 | 87.20 | 0.00 | 0.00% | 1.72 | 0 | 179 | 1.41 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 80.00 | 124.00 | 124.50 | 124.25 | 129.67 | +39.16 | +43.27% | 1.55 | 28 | 2,506 | 1.34 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 85.00 | 118.60 | 119.65 | 119.13 | 123.81 | +47.57 | +62.40% | 1.40 | 1 | 1,112 | 1.18 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 90.00 | 114.10 | 114.60 | 114.35 | 120.03 | +39.46 | +48.98% | 1.27 | 7 | 2,062 | 1.22 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 95.00 | 109.05 | 109.75 | 109.40 | 114.40 | +38.25 | +50.23% | 1.15 | 1 | 1,450 | 1.17 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 100.00 | 104.05 | 104.80 | 104.43 | 110.83 | +45.45 | +69.52% | 1.04 | 29 | 1,428 | 0.99 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 105.00 | 98.80 | 99.90 | 99.35 | 101.46 | +37.16 | +57.80% | 0.95 | 13 | 1,159 | 0.98 | 0.99 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 110.00 | 93.90 | 94.95 | 94.43 | 96.80 | +40.65 | +72.40% | 0.86 | 53 | 985 | 0.91 | 0.99 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 115.00 | 89.50 | 89.95 | 89.73 | 91.67 | +35.21 | +62.37% | 0.78 | 53 | 1,706 | 0.95 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 120.00 | 84.60 | 85.05 | 84.83 | 87.19 | +40.74 | +87.71% | 0.71 | 56 | 3,788 | 0.57 | 0.98 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 125.00 | 79.65 | 80.05 | 79.85 | 82.29 | +40.59 | +97.34% | 0.64 | 80 | 3,259 | 0.83 | 0.98 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 130.00 | 74.90 | 75.20 | 75.05 | 76.95 | +39.45 | +105.20% | 0.58 | 63 | 4,121 | 0.60 | 0.97 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 135.00 | 70.05 | 70.50 | 70.28 | 72.15 | +38.70 | +115.70% | 0.52 | 55 | 2,865 | 0.62 | 0.96 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 140.00 | 65.30 | 65.65 | 65.48 | 65.40 | +36.06 | +122.91% | 0.47 | 172 | 5,285 | 0.56 | 0.95 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 145.00 | 60.55 | 60.95 | 60.75 | 60.70 | +35.25 | +138.51% | 0.42 | 203 | 3,638 | 0.58 | 0.94 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 150.00 | 56.00 | 56.40 | 56.20 | 56.19 | +34.19 | +155.41% | 0.37 | 1,330 | 5,013 | 0.60 | 0.93 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 155.00 | 51.60 | 51.90 | 51.75 | 51.57 | +32.72 | +173.59% | 0.33 | 2,792 | 15,889 | 0.60 | 0.91 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 160.00 | 47.30 | 47.55 | 47.43 | 47.40 | +31.45 | +197.18% | 0.30 | 1,957 | 6,742 | 0.60 | 0.89 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 165.00 | 43.20 | 43.40 | 43.30 | 43.06 | +29.58 | +219.44% | 0.26 | 1,978 | 8,154 | 0.60 | 0.87 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 170.00 | 39.25 | 39.45 | 39.35 | 39.35 | +28.10 | +249.78% | 0.23 | 4,350 | 9,354 | 0.60 | 0.84 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 175.00 | 35.50 | 35.80 | 35.65 | 35.44 | +26.04 | +277.03% | 0.20 | 2,773 | 6,626 | 0.60 | 0.80 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 180.00 | 32.05 | 32.35 | 32.20 | 32.20 | +24.45 | +315.49% | 0.18 | 4,757 | 9,166 | 0.61 | 0.76 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 185.00 | 28.80 | 29.05 | 28.93 | 28.75 | +22.28 | +344.36% | 0.16 | 3,979 | 7,973 | 0.61 | 0.72 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 190.00 | 25.90 | 26.05 | 25.98 | 25.96 | +20.66 | +389.82% | 0.14 | 5,756 | 10,871 | 0.62 | 0.68 | 0.01 | -0.20 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 195.00 | 23.20 | 23.35 | 23.28 | 22.85 | +18.44 | +418.15% | 0.12 | 1,085 | 13,442 | 0.62 | 0.64 | 0.01 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 200.00 | 20.75 | 20.85 | 20.80 | 20.80 | +17.18 | +474.59% | 0.10 | 7,876 | 13,688 | 0.63 | 0.59 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 210.00 | 16.45 | 16.60 | 16.53 | 16.42 | +13.96 | +567.48% | 0.08 | 5,288 | 6,077 | 0.64 | 0.51 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 220.00 | 13.05 | 13.20 | 13.13 | 13.11 | +11.41 | +671.18% | 0.06 | 10,557 | 4,511 | 0.65 | 0.44 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 230.00 | 10.35 | 10.45 | 10.40 | 10.41 | +9.27 | +813.16% | 0.05 | 4,750 | 3,126 | 0.66 | 0.37 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 240.00 | 8.20 | 8.30 | 8.25 | 8.20 | +7.39 | +912.35% | 0.03 | 2,811 | 1,678 | 0.68 | 0.31 | 0.01 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 250.00 | 6.50 | 6.65 | 6.58 | 6.60 | +6.03 | +1,057.90% | 0.03 | 12,693 | 3,417 | 0.69 | 0.25 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 260.00 | 5.20 | 5.30 | 5.25 | 5.24 | +4.84 | +1,210.00% | 0.02 | 3,838 | 1,659 | 0.70 | 0.21 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 270.00 | 4.15 | 4.25 | 4.20 | 4.20 | +3.89 | +1,254.84% | 0.02 | 1,738 | 1,449 | 0.71 | 0.17 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 280.00 | 3.35 | 3.40 | 3.38 | 3.38 | +3.16 | +1,436.37% | 0.01 | 3,448 | 1,452 | 0.72 | 0.14 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 290.00 | 2.69 | 2.73 | 2.71 | 2.69 | +2.54 | +1,693.34% | 0.01 | 556 | 292 | 0.73 | 0.11 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 300.00 | 2.15 | 2.21 | 2.18 | 2.14 | +2.01 | +1,546.16% | 0.01 | 6,847 | 712 | 0.74 | 0.09 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 310.00 | 1.75 | 1.79 | 1.77 | 1.72 | +1.59 | +1,223.08% | 0.01 | 457 | 354 | 0.75 | 0.08 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 320.00 | 1.42 | 1.46 | 1.44 | 1.44 | +1.36 | +1,700.00% | 0.00 | 472 | 336 | 0.76 | 0.07 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 330.00 | 1.15 | 1.20 | 1.18 | 1.34 | +1.26 | +1,575.00% | 0.00 | 820 | 188 | 0.77 | 0.06 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 340.00 | 0.94 | 0.98 | 0.96 | 0.97 | +0.95 | +4,750.00% | 0.00 | 452 | 262 | 0.78 | 0.05 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 350.00 | 0.77 | 0.81 | 0.79 | 0.80 | +0.76 | +1,900.00% | 0.00 | 376 | 168 | 0.79 | 0.04 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 360.00 | 0.63 | 0.67 | 0.65 | 0.67 | +0.66 | +6,600.00% | 0.00 | 748 | 818 | 0.79 | 0.03 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 370.00 | 0.52 | 0.55 | 0.54 | 0.56 | +0.55 | +5,500.00% | 0.00 | 1,257 | 299 | 0.80 | 0.03 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 127 | 629 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 50.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 1,240 | 319 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 55.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 2,650 | 1,397 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1,755 | 556 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 164 | 3,674 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 25 | 1,943 | 1.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
| 80.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 134 | 7,006 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 85.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 1,808 | 1.00 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 90.00 | 0.11 | 0.12 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 43 | 5,272 | 0.97 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 95.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.12 | -48.00% | 0.00 | 78 | 4,815 | 0.93 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 100.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.14 | -45.17% | 0.00 | 436 | 8,887 | 0.90 | 0.00 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 105.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.20 | -48.78% | 0.00 | 706 | 7,987 | 0.86 | -0.01 | 0.00 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 110.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.28 | -50.91% | 0.00 | 671 | 4,146 | 0.83 | -0.01 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 115.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.42 | -56.76% | 0.00 | 277 | 3,732 | 0.81 | -0.01 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 120.00 | 0.39 | 0.41 | 0.40 | 0.40 | -0.62 | -60.79% | 0.00 | 893 | 5,007 | 0.77 | -0.02 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 125.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.91 | -64.09% | 0.00 | 1,181 | 13,995 | 0.75 | -0.02 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 130.00 | 0.62 | 0.64 | 0.63 | 0.62 | -1.32 | -68.05% | 0.00 | 1,532 | 7,189 | 0.73 | -0.03 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 135.00 | 0.77 | 0.79 | 0.78 | 0.78 | -1.88 | -70.68% | 0.01 | 1,897 | 8,321 | 0.70 | -0.04 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 140.00 | 0.97 | 1.00 | 0.99 | 1.00 | -2.60 | -72.23% | 0.01 | 2,752 | 12,100 | 0.68 | -0.05 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 145.00 | 1.25 | 1.28 | 1.27 | 1.28 | -3.52 | -73.34% | 0.01 | 4,281 | 8,569 | 0.67 | -0.06 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 150.00 | 1.64 | 1.68 | 1.66 | 1.66 | -4.66 | -73.74% | 0.01 | 2,493 | 8,119 | 0.66 | -0.07 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 155.00 | 2.15 | 2.20 | 2.18 | 2.19 | -5.89 | -72.90% | 0.01 | 3,078 | 7,860 | 0.65 | -0.09 | 0.00 | -0.11 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 160.00 | 2.81 | 2.86 | 2.84 | 2.86 | -7.54 | -72.50% | 0.02 | 4,667 | 8,483 | 0.64 | -0.11 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 165.00 | 3.60 | 3.70 | 3.65 | 3.70 | -9.15 | -71.21% | 0.02 | 2,419 | 6,516 | 0.64 | -0.13 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 170.00 | 4.65 | 4.75 | 4.70 | 4.73 | -10.77 | -69.49% | 0.03 | 3,567 | 3,523 | 0.64 | -0.16 | 0.01 | -0.15 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 175.00 | 5.90 | 6.05 | 5.98 | 5.95 | -12.73 | -68.15% | 0.03 | 1,807 | 1,602 | 0.64 | -0.20 | 0.01 | -0.16 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 180.00 | 7.40 | 7.50 | 7.45 | 7.50 | -15.05 | -66.75% | 0.04 | 3,188 | 1,287 | 0.64 | -0.24 | 0.01 | -0.18 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 185.00 | 9.15 | 9.30 | 9.23 | 9.29 | -16.98 | -64.64% | 0.05 | 1,552 | 593 | 0.64 | -0.28 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 190.00 | 11.15 | 11.30 | 11.23 | 11.20 | -18.64 | -62.47% | 0.06 | 2,508 | 483 | 0.64 | -0.32 | 0.01 | -0.20 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 195.00 | 13.40 | 13.55 | 13.48 | 13.51 | -16.04 | -54.29% | 0.07 | 975 | 323 | 0.65 | -0.36 | 0.01 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 200.00 | 15.90 | 16.05 | 15.98 | 15.90 | -20.83 | -56.72% | 0.08 | 5,140 | 247 | 0.65 | -0.41 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 210.00 | 21.65 | 21.80 | 21.73 | 21.82 | -30.16 | -58.03% | 0.10 | 3,109 | 103 | 0.66 | -0.49 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 220.00 | 28.20 | 28.35 | 28.28 | 28.40 | -30.95 | -52.15% | 0.13 | 3,880 | 103 | 0.68 | -0.56 | 0.01 | -0.23 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 230.00 | 35.45 | 35.65 | 35.55 | 34.25 | -31.25 | -47.71% | 0.15 | 542 | 50 | 0.69 | -0.63 | 0.01 | -0.22 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 240.00 | 43.30 | 43.70 | 43.50 | 42.18 | -27.87 | -39.79% | 0.18 | 572 | 30 | 0.71 | -0.69 | 0.01 | -0.21 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 250.00 | 51.50 | 51.95 | 51.73 | 51.85 | -46.84 | -47.47% | 0.21 | 152 | 0 | 0.72 | -0.75 | 0.01 | -0.19 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 260.00 | 60.35 | 60.65 | 60.50 | 58.65 | -21.35 | -26.69% | 0.23 | 66 | 0 | 0.73 | -0.79 | 0.01 | -0.17 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 270.00 | 69.20 | 69.70 | 69.45 | 63.40 | -26.06 | -29.13% | 0.26 | 3 | 0 | 0.75 | -0.83 | 0.00 | -0.15 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 280.00 | 78.50 | 78.95 | 78.73 | 76.50 | -40.30 | -34.51% | 0.28 | 39 | 0 | 0.76 | -0.86 | 0.00 | -0.13 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 290.00 | 87.40 | 88.30 | 87.85 | 85.00 | % | 0.30 | 63 | 0 | 0.77 | -0.89 | 0.00 | -0.12 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 300.00 | 97.30 | 97.90 | 97.60 | 96.00 | -33.00 | -25.59% | 0.33 | 3 | 0 | 0.78 | -0.91 | 0.00 | -0.10 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 310.00 | 106.50 | 107.55 | 107.03 | 102.15 | % | 0.35 | 47 | 0 | 0.77 | -0.92 | 0.00 | -0.09 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 320.00 | 116.60 | 117.30 | 116.95 | 111.92 | % | 0.37 | 6 | 0 | 0.84 | -0.93 | 0.00 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 330.00 | 126.40 | 127.10 | 126.75 | 112.65 | % | 0.38 | 10 | 0 | 0.78 | -0.94 | 0.00 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 340.00 | 136.20 | 136.95 | 136.58 | 122.35 | -36.25 | -22.86% | 0.40 | 11 | 0 | 0.00 | -0.95 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 350.00 | 146.10 | 146.85 | 146.48 | 131.55 | % | 0.42 | 3 | 0 | 0.00 | -0.96 | 0.00 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 360.00 | 156.00 | 157.00 | 156.50 | 141.65 | % | 0.43 | 1 | 0 | 0.00 | -0.97 | 0.00 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 370.00 | 165.95 | 166.75 | 166.35 | 158.51 | -51.59 | -24.56% | 0.45 | 50 | 0 | 0.00 | -0.97 | 0.00 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |