Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.41 as of 11/7/2025 7:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.00 | 1.90 | 1.90 | -0.31 | -14.03% | 3.80 | 20 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 1.00 | 1.25 | 1.66 | 1.46 | 1.79 | 0.00 | 0.00% | 1.46 | 0 | 43 | 6.46 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/7/2025 3:59:52 PM EST |
| 1.50 | 0.85 | 1.17 | 1.01 | 0.96 | -0.10 | -9.44% | 0.67 | 12 | 83 | 0.00 | 1.00 | 0.03 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 2.00 | 0.40 | 0.63 | 0.52 | 0.46 | -0.12 | -20.69% | 0.26 | 60 | 1,333 | 2.26 | 0.88 | 0.47 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 2.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 0.05 | 2,392 | 9,648 | 0.83 | 0.48 | 0.97 | -0.01 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.02 | 11,317 | 49,228 | 1.20 | 0.17 | 0.52 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 937 | 10,825 | 1.52 | 0.05 | 0.20 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 4.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 460 | 3,877 | 1.75 | 0.01 | 0.07 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 130 | 3,194 | 1.80 | 0.00 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 149 | 6,705 | 2.15 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 220 | 3,390 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/7/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.46 | 0.00 | 0.03 | 0.00 | 11/5/2025 | 11/7/2025 3:59:52 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 88 | 4,002 | 0.77 | -0.12 | 0.47 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 2.50 | 0.19 | 0.23 | 0.21 | 0.23 | +0.12 | +109.10% | 0.08 | 940 | 5,096 | 0.92 | -0.52 | 0.97 | -0.01 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 3.00 | 0.55 | 0.67 | 0.61 | 0.62 | +0.16 | +34.79% | 0.20 | 170 | 5,070 | 1.43 | -0.83 | 0.52 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 3.50 | 1.04 | 1.19 | 1.12 | 0.97 | 0.00 | 0.00% | 0.32 | 0 | 879 | 2.10 | -0.95 | 0.20 | 0.00 | 11/6/2025 | 11/7/2025 3:59:52 PM EST |
| 4.00 | 1.37 | 1.75 | 1.56 | 1.57 | +0.03 | +1.95% | 0.39 | 6 | 122 | 2.94 | -0.99 | 0.07 | 0.00 | 11/7/2025 | 11/7/2025 3:59:52 PM EST |
| 4.50 | 1.86 | 2.15 | 2.01 | 1.85 | 0.00 | 0.00% | 0.45 | 0 | 281 | 2.54 | -1.00 | 0.02 | 0.00 | 10/28/2025 | 11/7/2025 3:59:52 PM EST |
| 5.00 | 2.38 | 2.70 | 2.54 | 2.51 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 3:59:52 PM EST |
| 5.50 | 2.85 | 3.15 | 3.00 | 2.81 | 0.00 | 0.00% | 0.55 | 0 | 21 | 3.09 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/7/2025 3:59:52 PM EST |