Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $47.25 as of 10/9/2025 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.50 | 36.50 | 34.50 | % | 1.73 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 22.50 | 29.70 | 34.00 | 31.85 | % | 1.42 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 25.00 | 27.20 | 31.50 | 29.35 | 23.95 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/9/2025 4:00:02 PM EST |
| 27.50 | 24.60 | 29.00 | 26.80 | % | 0.97 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 30.00 | 22.50 | 26.50 | 24.50 | 19.41 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.84 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/9/2025 4:00:02 PM EST |
| 32.50 | 20.00 | 24.00 | 22.00 | % | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 35.00 | 17.30 | 21.50 | 19.40 | % | 0.55 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 37.50 | 15.10 | 19.00 | 17.05 | 10.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 4:00:02 PM EST |
| 40.00 | 12.60 | 16.50 | 14.55 | 7.30 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.15 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:02 PM EST |
| 42.50 | 10.10 | 14.00 | 12.05 | 9.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/9/2025 4:00:02 PM EST |
| 45.00 | 7.70 | 9.50 | 8.60 | 9.50 | +4.81 | +102.56% | 0.19 | 16 | 384 | 0.39 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 47.50 | 5.70 | 7.50 | 6.60 | 6.80 | +3.32 | +95.41% | 0.14 | 155 | 151 | 0.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 50.00 | 4.00 | 5.70 | 4.85 | 4.20 | +1.55 | +58.50% | 0.10 | 406 | 624 | 0.44 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 52.50 | 1.85 | 2.45 | 2.15 | 2.15 | +0.20 | +10.26% | 0.04 | 73 | 76 | 0.11 | 0.86 | 0.13 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.15 | -1.11 | -88.10% | 0.00 | 1,412 | 145 | 0.04 | 0.36 | 0.23 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 57.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.64 | -92.76% | 0.00 | 59 | 5,354 | 0.11 | 0.03 | 0.04 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.62 | -95.39% | 0.00 | 64 | 283 | 0.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 11 | 71 | 0.22 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 134 | 146 | 0.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 0.36 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/9/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/9/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/9/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/9/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.40 | -96.56% | 0.00 | 4 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.80 | -97.30% | 0.00 | 3 | 112 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.82 | -97.33% | 0.00 | 204 | 952 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/9/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.25 | -98.49% | 0.00 | 122 | 359 | 0.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.45 | -4.25 | -90.43% | 0.00 | 3 | 82 | 0.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.10 | -6.90 | -98.58% | 0.00 | 18 | 371 | 0.16 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.15 | -8.15 | -98.20% | 0.00 | 76 | 29 | 0.09 | -0.14 | 0.13 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.80 | -8.60 | -91.49% | 0.01 | 226 | 143 | 0.08 | -0.64 | 0.23 | -0.01 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 57.50 | 1.45 | 6.00 | 3.73 | 6.00 | -4.16 | -40.95% | 0.06 | 170 | 59 | 0.55 | -0.97 | 0.04 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 60.00 | 3.70 | 8.50 | 6.10 | 8.40 | -3.90 | -31.71% | 0.10 | 300 | 142 | 0.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 62.50 | 6.10 | 10.90 | 8.50 | 6.10 | -5.80 | -48.74% | 0.14 | 110 | 36 | 0.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 65.00 | 8.60 | 13.40 | 11.00 | 13.40 | -1.40 | -9.46% | 0.17 | 20 | 10 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:02 PM EST |
| 70.00 | 13.50 | 18.50 | 16.00 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 75.00 | 18.50 | 23.30 | 20.90 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST | |||
| 80.00 | 23.50 | 28.50 | 26.00 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2025 4:00:02 PM EST |