Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $6.12 as of 11/7/2025 7:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.00 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 2.00 | 3.60 | 5.20 | 4.40 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 3.00 | 2.50 | 4.20 | 3.35 | 8.00 | 0.00 | 0.00% | 1.12 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 4:00:01 PM EST |
| 4.00 | 1.65 | 3.50 | 2.58 | % | 0.65 | 0 | 0 | 6.04 | 0.97 | 0.04 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 5.00 | 0.95 | 1.95 | 1.45 | 3.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.95 | 0.84 | 0.16 | -0.01 | 11/5/2025 | 11/7/2025 4:00:01 PM EST |
| 6.00 | 0.35 | 0.80 | 0.58 | 0.65 | -2.35 | -78.34% | 0.10 | 4 | 6 | 1.08 | 0.58 | 0.28 | -0.02 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 7.00 | 0.15 | 0.40 | 0.28 | 0.33 | -4.47 | -93.13% | 0.04 | 57 | 7 | 1.19 | 0.31 | 0.27 | -0.02 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 8.00 | 0.05 | 0.40 | 0.23 | 0.10 | -3.10 | -96.88% | 0.03 | 13 | 413 | 1.49 | 0.14 | 0.17 | -0.01 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.05 | -2.65 | -98.15% | 0.01 | 74 | 2,535 | 1.48 | 0.06 | 0.09 | -0.01 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.10 | -97.68% | 0.01 | 122 | 3,671 | 1.76 | 0.02 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.71 | -97.16% | 0.00 | 20 | 1,526 | 1.73 | 0.01 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.10 | -1.40 | -93.34% | 0.03 | 86 | 260 | 3.96 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.20 | -1.00 | -83.34% | 0.01 | 1 | 1,776 | 2.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.90 | -85.72% | 0.01 | 1 | 160 | 3.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 7.69 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/7/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.83 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.05 | 1.03 | 2.15 | % | 0.34 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST | |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.03 | 12 | 0 | 2.32 | -0.03 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST | |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.15 | +150.00% | 0.04 | 413 | 9 | 1.30 | -0.16 | 0.16 | -0.01 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 6.00 | 0.25 | 0.65 | 0.45 | 0.55 | +0.25 | +83.34% | 0.07 | 1,152 | 591 | 1.08 | -0.42 | 0.28 | -0.02 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 7.00 | 0.85 | 1.55 | 1.20 | 1.60 | +1.00 | +166.67% | 0.17 | 57 | 540 | 1.24 | -0.69 | 0.27 | -0.02 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 8.00 | 1.20 | 2.55 | 1.88 | 1.51 | +0.46 | +43.81% | 0.23 | 36 | 153 | 2.71 | -0.86 | 0.17 | -0.01 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 9.00 | 2.90 | 3.20 | 3.05 | 3.00 | +1.62 | +117.40% | 0.34 | 12,101 | 12,360 | 2.59 | -0.94 | 0.09 | -0.01 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 10.00 | 3.80 | 4.80 | 4.30 | 4.20 | +2.34 | +125.81% | 0.43 | 3,246 | 3,225 | 4.04 | -0.98 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 11.00 | 4.10 | 5.70 | 4.90 | 3.30 | 0.00 | 0.00% | 0.45 | 0 | 18 | 4.14 | -0.99 | 0.02 | 0.00 | 11/6/2025 | 11/7/2025 4:00:01 PM EST |
| 12.00 | 5.10 | 6.70 | 5.90 | 2.35 | 0.00 | 0.00% | 0.49 | 0 | 2 | 4.41 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 4:00:01 PM EST |
| 13.00 | 6.10 | 7.50 | 6.80 | 2.94 | 0.00 | 0.00% | 0.52 | 0 | 1,750 | 4.20 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 4:00:01 PM EST |
| 14.00 | 7.10 | 8.70 | 7.90 | % | 0.56 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 15.00 | 8.10 | 9.60 | 8.85 | % | 0.59 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 16.00 | 9.40 | 11.10 | 10.25 | 9.50 | +1.30 | +15.86% | 0.64 | 1,501 | 1,501 | 6.11 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 17.00 | 10.10 | 11.60 | 10.85 | % | 0.64 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 18.00 | 11.00 | 13.90 | 12.45 | % | 0.69 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 19.00 | 12.10 | 14.90 | 13.50 | % | 0.71 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 20.00 | 13.10 | 15.90 | 14.50 | % | 0.72 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST |