Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $121.43 as of 11/7/2025 7:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.30 | 68.50 | 66.40 | % | 1.21 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 60.00 | 59.30 | 63.50 | 61.40 | % | 1.02 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 65.00 | 54.30 | 58.50 | 56.40 | 40.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 11/7/2025 3:59:58 PM EST |
| 70.00 | 49.30 | 53.50 | 51.40 | % | 0.73 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 75.00 | 44.30 | 48.50 | 46.40 | 38.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 11/7/2025 3:59:58 PM EST |
| 80.00 | 40.00 | 43.50 | 41.75 | % | 0.52 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 85.00 | 35.00 | 38.40 | 36.70 | 35.80 | -0.20 | -0.56% | 0.43 | 70 | 15 | 1.72 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 90.00 | 30.00 | 33.50 | 31.75 | 30.80 | +3.40 | +12.41% | 0.35 | 35 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 95.00 | 25.00 | 28.50 | 26.75 | 24.80 | +4.33 | +21.16% | 0.28 | 15 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 100.00 | 20.00 | 23.50 | 21.75 | 20.90 | +0.90 | +4.50% | 0.22 | 1,040 | 86 | 1.14 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 105.00 | 16.00 | 18.50 | 17.25 | 16.00 | +0.97 | +6.46% | 0.16 | 10,430 | 967 | 0.95 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 110.00 | 9.20 | 11.60 | 10.40 | 11.40 | +0.68 | +6.35% | 0.09 | 6,263 | 705 | 0.43 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 115.00 | 5.80 | 7.00 | 6.40 | 6.40 | +1.45 | +29.30% | 0.06 | 5,318 | 982 | 0.32 | 0.92 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 120.00 | 1.85 | 2.30 | 2.08 | 2.04 | +0.87 | +74.36% | 0.02 | 122 | 1,800 | 0.17 | 0.61 | 0.10 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 125.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.14 | +56.00% | 0.00 | 189 | 7,469 | 0.18 | 0.18 | 0.06 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.13 | +0.01 | +8.34% | 0.00 | 20 | 4,741 | 0.26 | 0.03 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/7/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/7/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/7/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/7/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.65 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.55 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 926 | 0.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 105.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 0.41 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 10 | 3,173 | 0.31 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 115.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.20 | -33.34% | 0.00 | 15 | 1,486 | 0.22 | -0.08 | 0.05 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 120.00 | 1.30 | 1.60 | 1.45 | 1.50 | -0.74 | -33.04% | 0.01 | 10 | 2,109 | 0.19 | -0.39 | 0.10 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 125.00 | 3.50 | 6.10 | 4.80 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.37 | -0.82 | 0.06 | -0.03 | 10/31/2025 | 11/7/2025 3:59:58 PM EST |
| 130.00 | 7.70 | 11.70 | 9.70 | 14.23 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | -0.97 | 0.01 | -0.01 | 10/23/2025 | 11/7/2025 3:59:58 PM EST |
| 135.00 | 13.30 | 15.90 | 14.60 | % | 0.11 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 140.00 | 17.50 | 21.60 | 19.55 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 145.00 | 22.50 | 26.60 | 24.55 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 150.00 | 27.40 | 31.60 | 29.50 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 155.00 | 32.40 | 36.60 | 34.50 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST |