Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $8.90 as of 10/15/2025 6:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 7.40 | 6.10 | % | 2.44 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:57 PM EST | |||
| 5.00 | 2.20 | 4.60 | 3.40 | 4.00 | +0.50 | +14.29% | 0.68 | 20 | 0 | 2.69 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 10/15/2025 3:59:57 PM EST |
| 7.50 | 1.20 | 3.00 | 2.10 | 1.65 | +0.08 | +5.10% | 0.28 | 9 | 3,343 | 2.28 | 0.78 | 0.14 | -0.01 | 10/15/2025 | 10/15/2025 3:59:57 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.03 | 13 | 4,418 | 0.69 | 0.33 | 0.18 | -0.01 | 10/15/2025 | 10/15/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.21 | +0.11 | +110.00% | 0.01 | 9 | 439 | 0.97 | 0.08 | 0.07 | 0.00 | 10/15/2025 | 10/15/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.43 | 0.01 | 0.02 | 0.00 | 9/23/2025 | 10/15/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 925 | 1.95 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/15/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/15/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | -0.01 | 0.01 | 0.00 | 10/15/2025 3:59:57 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.28 | 0.20 | -0.10 | -33.34% | 0.04 | 14 | 109 | 0.78 | -0.22 | 0.14 | -0.01 | 10/15/2025 | 10/15/2025 3:59:57 PM EST |
| 10.00 | 1.50 | 1.75 | 1.63 | 1.84 | 0.00 | 0.00% | 0.16 | 0 | 154 | 0.74 | -0.67 | 0.18 | -0.01 | 10/13/2025 | 10/15/2025 3:59:57 PM EST |
| 12.50 | 3.70 | 4.00 | 3.85 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 165 | 1.09 | -0.92 | 0.07 | 0.00 | 10/14/2025 | 10/15/2025 3:59:57 PM EST |
| 15.00 | 5.40 | 6.80 | 6.10 | 5.24 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.80 | -0.99 | 0.02 | 0.00 | 10/6/2025 | 10/15/2025 3:59:57 PM EST |
| 17.50 | 7.90 | 9.20 | 8.55 | 3.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 10/15/2025 3:59:57 PM EST |
| 20.00 | 10.10 | 12.30 | 11.20 | % | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:57 PM EST | |||
| 22.50 | 13.00 | 14.80 | 13.90 | % | 0.62 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:57 PM EST | |||
| 25.00 | 14.90 | 17.30 | 16.10 | % | 0.64 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:57 PM EST | |||
| 30.00 | 19.90 | 22.30 | 21.10 | % | 0.70 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:57 PM EST |