Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $241.95 as of 11/18/2025 7:41:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 98.90 | 101.60 | 100.25 | 100.11 | -3.41 | -3.30% | 0.72 | 5 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 145.00 | 93.90 | 96.60 | 95.25 | 95.12 | -3.48 | -3.53% | 0.66 | 5 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 150.00 | 88.90 | 91.70 | 90.30 | % | 0.60 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 155.00 | 83.90 | 86.40 | 85.15 | 83.10 | -4.72 | -5.38% | 0.55 | 1 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 160.00 | 78.90 | 82.00 | 80.45 | 79.06 | -3.84 | -4.64% | 0.50 | 3 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 165.00 | 73.90 | 76.40 | 75.15 | 74.07 | % | 0.46 | 2 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST | |
| 170.00 | 68.90 | 71.50 | 70.20 | 68.70 | -3.70 | -5.11% | 0.41 | 2 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 175.00 | 63.90 | 66.50 | 65.20 | 63.71 | -3.70 | -5.49% | 0.37 | 2 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 180.00 | 58.90 | 61.50 | 60.20 | 61.66 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 185.00 | 53.90 | 56.50 | 55.20 | 56.67 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 190.00 | 48.90 | 51.70 | 50.30 | 45.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/18/2025 3:59:58 PM EST |
| 195.00 | 44.10 | 47.00 | 45.55 | 48.99 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 200.00 | 39.30 | 41.50 | 40.40 | 42.70 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 205.00 | 34.00 | 37.10 | 35.55 | 37.71 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 210.00 | 29.40 | 32.10 | 30.75 | 39.00 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.36 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 3:59:58 PM EST |
| 212.50 | 26.50 | 29.60 | 28.05 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 11/18/2025 3:59:58 PM EST | |||
| 215.00 | 24.00 | 27.00 | 25.50 | 24.79 | -3.31 | -11.78% | 0.12 | 1 | 2 | 1.16 | 0.99 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 217.50 | 21.50 | 24.60 | 23.05 | % | 0.11 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.05 | 11/18/2025 3:59:58 PM EST | |||
| 220.00 | 19.10 | 21.60 | 20.35 | 35.26 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.91 | 0.98 | 0.01 | -0.11 | 10/28/2025 | 11/18/2025 3:59:58 PM EST |
| 222.50 | 16.70 | 19.40 | 18.05 | % | 0.08 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.20 | 11/18/2025 3:59:58 PM EST | |||
| 225.00 | 14.90 | 16.70 | 15.80 | 15.00 | -15.00 | -50.00% | 0.07 | 1 | 25 | 0.76 | 0.93 | 0.01 | -0.33 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 227.50 | 12.50 | 15.00 | 13.75 | 22.75 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | 0.90 | 0.02 | -0.42 | 10/23/2025 | 11/18/2025 3:59:58 PM EST |
| 230.00 | 9.70 | 12.10 | 10.90 | 14.47 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.66 | 0.85 | 0.02 | -0.50 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 232.50 | 7.30 | 11.00 | 9.15 | 9.00 | -0.50 | -5.27% | 0.04 | 1 | 6 | 0.75 | 0.79 | 0.03 | -0.58 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 235.00 | 6.10 | 8.20 | 7.15 | 7.00 | -1.36 | -16.27% | 0.03 | 2 | 217 | 0.45 | 0.71 | 0.03 | -0.64 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 237.50 | 4.80 | 5.60 | 5.20 | 5.32 | -1.18 | -18.16% | 0.02 | 4 | 10 | 0.42 | 0.62 | 0.04 | -0.67 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 240.00 | 3.40 | 4.20 | 3.80 | 3.76 | -0.93 | -19.83% | 0.02 | 47 | 521 | 0.42 | 0.52 | 0.04 | -0.66 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 242.50 | 2.30 | 3.00 | 2.65 | 2.30 | -1.50 | -39.48% | 0.01 | 15 | 84 | 0.42 | 0.41 | 0.05 | -0.60 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 245.00 | 1.50 | 3.00 | 2.25 | 1.75 | -0.75 | -30.00% | 0.01 | 390 | 1,272 | 0.42 | 0.29 | 0.04 | -0.49 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 247.50 | 0.50 | 1.35 | 0.93 | 1.00 | -0.90 | -47.37% | 0.00 | 294 | 176 | 0.38 | 0.19 | 0.03 | -0.37 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 250.00 | 0.20 | 0.70 | 0.45 | 0.80 | -0.36 | -31.04% | 0.00 | 265 | 1,458 | 0.35 | 0.12 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 252.50 | 0.30 | 0.55 | 0.43 | 0.43 | -0.37 | -46.25% | 0.00 | 16 | 284 | 0.42 | 0.08 | 0.02 | -0.20 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 255.00 | 0.15 | 0.55 | 0.35 | 0.40 | -0.06 | -13.05% | 0.00 | 29 | 1,188 | 0.45 | 0.05 | 0.01 | -0.15 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 257.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.15 | -42.86% | 0.00 | 4 | 735 | 0.55 | 0.02 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 260.00 | 0.05 | 0.40 | 0.23 | 0.22 | +0.05 | +29.42% | 0.00 | 81 | 1,543 | 0.49 | 0.02 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 262.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 11/18/2025 3:59:58 PM EST | |||
| 265.00 | 0.05 | 1.00 | 0.53 | 0.10 | -0.01 | -9.10% | 0.00 | 34 | 1,778 | 0.68 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 267.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 1,569 | 0.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 272.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 7 | 819 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 0.86 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.21 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.27 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.49 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.33 | +471.43% | 0.00 | 1 | 183 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,368 | 1.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 2.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 737 | 2.11 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.17 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.72 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 185 | 2.32 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 375.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 385.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 395.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 405.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 415.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.51 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/18/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.91 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.83 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.74 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 1,064 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 205.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 2 | 109 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.12 | +92.31% | 0.00 | 30 | 626 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 0.50 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 30 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 215.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 40 | 372 | 0.58 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.73 | -0.01 | 0.00 | -0.05 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 220.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 78 | 1,533 | 0.54 | -0.02 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 222.50 | 0.10 | 0.40 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | -0.04 | 0.01 | -0.20 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 225.00 | 0.25 | 0.55 | 0.40 | 0.29 | +0.02 | +7.41% | 0.00 | 71 | 5,776 | 0.51 | -0.07 | 0.01 | -0.33 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 227.50 | 0.30 | 0.55 | 0.43 | 0.47 | +0.02 | +4.45% | 0.00 | 65 | 2,426 | 0.46 | -0.10 | 0.02 | -0.42 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 230.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.10 | +14.29% | 0.00 | 276 | 1,134 | 0.47 | -0.15 | 0.02 | -0.50 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 232.50 | 0.90 | 1.45 | 1.18 | 1.20 | +0.10 | +9.10% | 0.01 | 5 | 138 | 0.45 | -0.21 | 0.03 | -0.58 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 235.00 | 1.45 | 2.05 | 1.75 | 1.79 | +0.19 | +11.88% | 0.01 | 42 | 999 | 0.44 | -0.29 | 0.03 | -0.64 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 237.50 | 2.25 | 2.90 | 2.58 | 2.39 | +0.09 | +3.92% | 0.01 | 106 | 176 | 0.44 | -0.38 | 0.04 | -0.67 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 240.00 | 3.30 | 4.00 | 3.65 | 3.71 | +0.43 | +13.11% | 0.02 | 71 | 891 | 0.42 | -0.48 | 0.04 | -0.66 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 242.50 | 4.60 | 5.40 | 5.00 | 5.20 | +0.60 | +13.05% | 0.02 | 6 | 265 | 0.43 | -0.59 | 0.05 | -0.60 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 245.00 | 6.20 | 7.00 | 6.60 | 6.75 | +0.55 | +8.88% | 0.03 | 50 | 788 | 0.43 | -0.71 | 0.04 | -0.49 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 247.50 | 7.60 | 9.50 | 8.55 | 8.13 | +3.03 | +59.42% | 0.03 | 5 | 252 | 0.41 | -0.81 | 0.03 | -0.37 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 250.00 | 9.80 | 11.90 | 10.85 | 11.80 | +2.24 | +23.44% | 0.04 | 11 | 499 | 0.64 | -0.88 | 0.02 | -0.28 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 252.50 | 10.90 | 13.70 | 12.30 | 8.46 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.61 | -0.92 | 0.02 | -0.20 | 11/14/2025 | 11/18/2025 3:59:58 PM EST |
| 255.00 | 13.30 | 16.50 | 14.90 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 328 | 0.74 | -0.95 | 0.01 | -0.15 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 257.50 | 15.70 | 18.80 | 17.25 | 17.60 | +2.75 | +18.52% | 0.07 | 2 | 66 | 0.77 | -0.98 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 260.00 | 18.50 | 20.90 | 19.70 | 21.43 | +2.48 | +13.09% | 0.08 | 5 | 378 | 0.76 | -0.98 | 0.00 | -0.05 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 262.50 | 20.60 | 23.70 | 22.15 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 11/18/2025 3:59:58 PM EST | |||
| 265.00 | 23.70 | 26.30 | 25.00 | 21.40 | 0.00 | 0.00% | 0.09 | 0 | 171 | 0.97 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 267.50 | 25.90 | 28.70 | 27.30 | % | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 270.00 | 28.20 | 31.20 | 29.70 | 30.05 | +3.66 | +13.87% | 0.11 | 1,258 | 247 | 1.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 272.50 | 30.60 | 33.70 | 32.15 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 275.00 | 33.70 | 36.20 | 34.95 | 34.90 | +3.10 | +9.75% | 0.13 | 1,250 | 242 | 1.19 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 280.00 | 38.60 | 41.60 | 40.10 | 39.80 | +1.20 | +3.11% | 0.14 | 450 | 44 | 1.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 285.00 | 43.70 | 46.60 | 45.15 | 45.20 | +1.30 | +2.97% | 0.16 | 88 | 18 | 1.50 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 290.00 | 48.10 | 51.40 | 49.75 | 50.30 | +1.76 | +3.63% | 0.17 | 410 | 42 | 1.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 295.00 | 53.10 | 56.20 | 54.65 | 54.90 | +1.26 | +2.35% | 0.19 | 790 | 78 | 1.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 300.00 | 58.10 | 60.90 | 59.50 | 59.42 | +0.91 | +1.56% | 0.20 | 1,963 | 143 | 1.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 305.00 | 63.40 | 66.10 | 64.75 | 64.85 | +0.89 | +1.40% | 0.21 | 35 | 5 | 1.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 310.00 | 68.80 | 71.10 | 69.95 | 69.27 | +1.11 | +1.63% | 0.23 | 110 | 12 | 1.85 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 315.00 | 73.10 | 75.80 | 74.45 | 74.40 | +0.86 | +1.17% | 0.24 | 20 | 4 | 1.83 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 320.00 | 78.50 | 81.20 | 79.85 | 72.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 325.00 | 83.10 | 86.10 | 84.60 | 84.38 | +1.22 | +1.47% | 0.26 | 20 | 4 | 2.11 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 330.00 | 88.20 | 90.80 | 89.50 | 89.59 | +4.29 | +5.03% | 0.27 | 10 | 2 | 2.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 335.00 | 93.50 | 96.20 | 94.85 | 89.26 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:58 PM EST |
| 340.00 | 98.60 | 101.20 | 99.90 | 62.84 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 11/18/2025 3:59:58 PM EST |
| 345.00 | 103.30 | 106.20 | 104.75 | 67.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 11/18/2025 3:59:58 PM EST |
| 350.00 | 108.70 | 111.60 | 110.15 | 60.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 11/18/2025 3:59:58 PM EST |
| 355.00 | 113.50 | 116.20 | 114.85 | 75.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 11/18/2025 3:59:58 PM EST |
| 360.00 | 118.50 | 121.20 | 119.85 | 75.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 11/18/2025 3:59:58 PM EST |
| 365.00 | 123.50 | 126.20 | 124.85 | 63.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 11/18/2025 3:59:58 PM EST |
| 370.00 | 128.10 | 131.50 | 129.80 | 70.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 11/18/2025 3:59:58 PM EST |
| 375.00 | 133.60 | 136.20 | 134.90 | % | 0.36 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 380.00 | 138.10 | 141.50 | 139.80 | 68.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 11/18/2025 3:59:58 PM EST |
| 385.00 | 143.30 | 146.20 | 144.75 | % | 0.38 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 390.00 | 148.30 | 151.20 | 149.75 | 77.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 11/18/2025 3:59:58 PM EST |
| 395.00 | 153.50 | 156.20 | 154.85 | 125.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 11/18/2025 3:59:58 PM EST |
| 400.00 | 158.10 | 161.20 | 159.65 | 95.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 11/18/2025 3:59:58 PM EST |
| 405.00 | 163.10 | 166.20 | 164.65 | 110.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 11/18/2025 3:59:58 PM EST |
| 410.00 | 168.50 | 171.20 | 169.85 | 115.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 11/18/2025 3:59:58 PM EST |
| 415.00 | 173.30 | 176.20 | 174.75 | % | 0.42 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 420.00 | 178.50 | 181.20 | 179.85 | % | 0.43 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 430.00 | 188.50 | 191.20 | 189.85 | % | 0.44 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 440.00 | 198.50 | 201.20 | 199.85 | % | 0.45 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 450.00 | 208.60 | 211.20 | 209.90 | % | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 460.00 | 218.50 | 221.20 | 219.85 | % | 0.48 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 470.00 | 228.50 | 231.20 | 229.85 | % | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST |