Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.56 as of 10/9/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:52 PM EST | |||
| 2.00 | 1.10 | 6.00 | 3.55 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:52 PM EST | |||
| 3.00 | 0.30 | 4.80 | 2.55 | % | 0.85 | 0 | 0 | 7.21 | 0.97 | 0.03 | 0.00 | 10/9/2025 3:59:52 PM EST | |||
| 4.00 | 0.30 | 4.50 | 2.40 | % | 0.60 | 0 | 0 | 6.73 | 0.87 | 0.10 | -0.01 | 10/9/2025 3:59:52 PM EST | |||
| 5.00 | 0.75 | 4.00 | 2.38 | 1.17 | +0.37 | +46.25% | 0.48 | 1 | 141 | 5.85 | 0.70 | 0.17 | -0.01 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 6.00 | 0.20 | 0.75 | 0.48 | 0.50 | +0.15 | +42.86% | 0.08 | 5 | 95 | 0.93 | 0.52 | 0.19 | -0.01 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 3.70 | 1.85 | % | 0.26 | 0 | 0 | 5.86 | 0.35 | 0.18 | -0.01 | 10/9/2025 3:59:52 PM EST | |||
| 8.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.05 | -50.00% | 0.04 | 2 | 38 | 1.09 | 0.23 | 0.15 | -0.01 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.04 | 0.14 | 0.11 | -0.01 | 9/30/2025 | 10/9/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.15 | 0.09 | 0.08 | 0.00 | 9/30/2025 | 10/9/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.41 | 0.05 | 0.05 | 0.00 | 10/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.76 | -0.03 | 0.03 | 0.00 | 10/9/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 3.30 | 1.65 | % | 0.41 | 0 | 0 | 8.50 | -0.13 | 0.10 | -0.01 | 10/9/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 3.90 | 1.95 | 0.45 | +0.05 | +12.50% | 0.39 | 5,000 | 125 | 4.10 | -0.30 | 0.17 | -0.01 | 10/9/2025 | 10/9/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 3.70 | 1.85 | % | 0.31 | 0 | 0 | 4.81 | -0.48 | 0.19 | -0.01 | 10/9/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 4.20 | 2.10 | % | 0.30 | 0 | 0 | 4.47 | -0.65 | 0.18 | -0.01 | 10/9/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 4.28 | -0.77 | 0.15 | -0.01 | 10/9/2025 3:59:52 PM EST | |||
| 9.00 | 1.20 | 5.70 | 3.45 | % | 0.38 | 0 | 0 | 4.23 | -0.86 | 0.11 | -0.01 | 10/9/2025 3:59:52 PM EST | |||
| 10.00 | 2.40 | 7.00 | 4.70 | % | 0.47 | 0 | 0 | 4.85 | -0.91 | 0.08 | 0.00 | 10/9/2025 3:59:52 PM EST | |||
| 11.00 | 4.70 | 8.00 | 6.35 | % | 0.58 | 0 | 0 | 5.02 | -0.95 | 0.05 | 0.00 | 10/9/2025 3:59:52 PM EST |