Options Chain for ABBVIE INC COM (ABBV) - $226.25 as of 10/30/2025 4:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 136.60 | 140.00 | 138.30 | % | 1.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 95.00 | 131.60 | 135.00 | 133.30 | 96.45 | 0.00 | 0.00% | 1.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/30/2025 4:00:01 PM EST |
| 100.00 | 126.60 | 130.00 | 128.30 | 129.10 | 0.00 | 0.00% | 1.28 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 105.00 | 121.65 | 125.05 | 123.35 | % | 1.17 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 110.00 | 116.75 | 120.10 | 118.43 | % | 1.08 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 115.00 | 111.65 | 115.05 | 113.35 | % | 0.99 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 120.00 | 106.70 | 110.10 | 108.40 | 109.54 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 125.00 | 101.70 | 105.10 | 103.40 | 62.17 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/30/2025 4:00:01 PM EST |
| 130.00 | 96.75 | 100.15 | 98.45 | % | 0.76 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 135.00 | 91.75 | 95.15 | 93.45 | % | 0.69 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 140.00 | 86.75 | 90.15 | 88.45 | % | 0.63 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 145.00 | 81.80 | 85.20 | 83.50 | 83.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 150.00 | 76.90 | 80.30 | 78.60 | 78.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 155.00 | 72.20 | 75.20 | 73.70 | 74.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 160.00 | 66.85 | 70.40 | 68.63 | 69.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 165.00 | 61.90 | 65.15 | 63.53 | 62.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:01 PM EST |
| 170.00 | 56.90 | 60.30 | 58.60 | 58.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 175.00 | 51.85 | 55.50 | 53.68 | 57.69 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.83 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/30/2025 4:00:01 PM EST |
| 180.00 | 47.25 | 50.30 | 48.78 | 51.15 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.74 | 1.00 | 0.00 | -0.02 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 185.00 | 42.30 | 45.35 | 43.83 | 43.00 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.68 | 0.99 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 190.00 | 37.05 | 40.55 | 38.80 | 36.86 | 0.00 | 0.00% | 0.20 | 0 | 54 | 0.63 | 0.98 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 195.00 | 32.45 | 35.60 | 34.03 | 32.22 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.57 | 0.96 | 0.00 | -0.05 | 10/15/2025 | 10/30/2025 4:00:01 PM EST |
| 200.00 | 27.25 | 30.65 | 28.95 | 29.50 | +1.04 | +3.66% | 0.14 | 8 | 1,629 | 0.39 | 0.94 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 205.00 | 23.05 | 26.05 | 24.55 | 27.87 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.47 | 0.91 | 0.01 | -0.08 | 10/21/2025 | 10/30/2025 4:00:01 PM EST |
| 207.50 | 20.65 | 23.65 | 22.15 | % | 0.11 | 0 | 0 | 0.44 | 0.89 | 0.01 | -0.09 | 10/30/2025 4:00:01 PM EST | |||
| 210.00 | 18.55 | 20.75 | 19.65 | 19.35 | +2.90 | +17.63% | 0.09 | 10 | 4,699 | 0.38 | 0.86 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 212.50 | 16.30 | 19.00 | 17.65 | % | 0.08 | 0 | 0 | 0.39 | 0.83 | 0.01 | -0.12 | 10/30/2025 4:00:01 PM EST | |||
| 215.00 | 13.95 | 17.50 | 15.73 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.29 | 0.79 | 0.02 | -0.13 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 217.50 | 12.55 | 14.75 | 13.65 | 12.92 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.31 | 0.75 | 0.02 | -0.14 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 220.00 | 11.30 | 12.80 | 12.05 | 12.04 | +2.19 | +22.24% | 0.05 | 24 | 8,433 | 0.32 | 0.71 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 222.50 | 9.55 | 11.00 | 10.28 | 9.92 | +0.95 | +10.60% | 0.05 | 3 | 11 | 0.31 | 0.65 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 225.00 | 8.75 | 9.10 | 8.93 | 8.71 | +1.83 | +26.60% | 0.04 | 22 | 12 | 0.32 | 0.60 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 227.50 | 7.25 | 7.75 | 7.50 | 7.65 | +1.95 | +34.22% | 0.03 | 34 | 111 | 0.31 | 0.54 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 230.00 | 6.05 | 6.40 | 6.23 | 6.31 | +1.66 | +35.70% | 0.03 | 472 | 10,639 | 0.31 | 0.48 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 232.50 | 4.85 | 5.30 | 5.08 | 5.30 | +1.78 | +50.57% | 0.02 | 438 | 855 | 0.30 | 0.42 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 235.00 | 3.75 | 4.30 | 4.03 | 4.10 | +1.43 | +53.56% | 0.02 | 66 | 192 | 0.30 | 0.36 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 237.50 | 3.00 | 3.35 | 3.18 | 3.10 | +0.87 | +39.02% | 0.01 | 5 | 94 | 0.29 | 0.31 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 240.00 | 2.32 | 2.65 | 2.49 | 2.46 | +0.64 | +35.17% | 0.01 | 536 | 3,457 | 0.29 | 0.26 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 242.50 | 1.74 | 2.03 | 1.89 | 1.56 | +0.26 | +20.00% | 0.01 | 4 | 65 | 0.29 | 0.21 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 245.00 | 1.30 | 1.58 | 1.44 | 1.40 | +0.50 | +55.56% | 0.01 | 47 | 1,093 | 0.29 | 0.17 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 247.50 | 0.78 | 1.35 | 1.07 | 1.10 | +0.35 | +46.67% | 0.00 | 203 | 29 | 0.28 | 0.14 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 250.00 | 0.60 | 0.85 | 0.73 | 0.80 | +0.18 | +29.04% | 0.00 | 79 | 2,637 | 0.28 | 0.10 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 252.50 | 0.09 | 0.69 | 0.39 | 1.71 | +1.17 | +216.67% | 0.00 | 1 | 132 | 0.25 | 0.08 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.87 | 0.44 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.06 | 0.01 | -0.05 | 10/22/2025 | 10/30/2025 4:00:01 PM EST |
| 260.00 | 0.15 | 0.44 | 0.30 | 0.20 | -0.24 | -54.55% | 0.00 | 1 | 617 | 0.30 | 0.03 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.02 | 0.00 | -0.02 | 10/23/2025 | 10/30/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.36 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/30/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/30/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/30/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/30/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.63 | 0.32 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/30/2025 4:00:01 PM EST |
| 115.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 1.39 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/30/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.43 | 0.22 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/30/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/30/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.09 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/30/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.93 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.44 | 0.22 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.90 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.24 | 0.12 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:01 PM EST |
| 160.00 | 0.01 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.46 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.66 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 4:00:01 PM EST |
| 180.00 | 0.05 | 0.29 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.46 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 1 | 680 | 0.48 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 190.00 | 0.10 | 0.38 | 0.24 | 0.25 | +0.03 | +13.64% | 0.00 | 12 | 5,340 | 0.39 | -0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 195.00 | 0.12 | 0.48 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 48 | 504 | 0.36 | -0.04 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 200.00 | 0.19 | 0.70 | 0.45 | 0.47 | -0.03 | -6.00% | 0.00 | 3 | 1,967 | 0.32 | -0.06 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 205.00 | 0.46 | 0.94 | 0.70 | 0.83 | +0.03 | +3.75% | 0.00 | 21 | 54 | 0.32 | -0.09 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 207.50 | 0.62 | 1.27 | 0.95 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | -0.11 | 0.01 | -0.09 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 210.00 | 1.18 | 1.45 | 1.32 | 1.31 | -0.12 | -8.40% | 0.01 | 140 | 3,765 | 0.33 | -0.14 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 212.50 | 1.51 | 1.69 | 1.60 | 1.60 | 0.00 | 0.00% | 0.01 | 7 | 32 | 0.32 | -0.17 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 215.00 | 2.00 | 2.31 | 2.16 | 2.01 | -0.20 | -9.05% | 0.01 | 62 | 51 | 0.31 | -0.21 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 217.50 | 2.46 | 3.10 | 2.78 | 2.71 | -0.17 | -5.91% | 0.01 | 72 | 322 | 0.31 | -0.25 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 220.00 | 3.15 | 3.40 | 3.28 | 3.38 | -0.57 | -14.43% | 0.01 | 96 | 3,838 | 0.30 | -0.29 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 222.50 | 3.95 | 4.25 | 4.10 | 4.05 | -1.25 | -23.59% | 0.02 | 30 | 22 | 0.30 | -0.35 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 225.00 | 4.90 | 5.20 | 5.05 | 4.94 | -1.36 | -21.59% | 0.02 | 548 | 113 | 0.30 | -0.40 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 227.50 | 5.85 | 6.45 | 6.15 | 5.95 | -0.30 | -4.80% | 0.03 | 62 | 55 | 0.30 | -0.46 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 230.00 | 7.10 | 7.55 | 7.33 | 7.20 | -1.43 | -16.57% | 0.03 | 39 | 1,118 | 0.29 | -0.52 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 232.50 | 8.50 | 8.95 | 8.73 | 8.75 | -0.07 | -0.80% | 0.04 | 8 | 38 | 0.29 | -0.58 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 235.00 | 10.05 | 10.80 | 10.43 | 9.86 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.29 | -0.64 | 0.02 | -0.15 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 237.50 | 11.35 | 12.90 | 12.13 | 10.74 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.69 | 0.02 | -0.14 | 10/20/2025 | 10/30/2025 4:00:01 PM EST |
| 240.00 | 13.15 | 14.95 | 14.05 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 239 | 0.29 | -0.74 | 0.02 | -0.13 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 242.50 | 14.70 | 17.05 | 15.88 | % | 0.07 | 0 | 0 | 0.28 | -0.79 | 0.02 | -0.11 | 10/30/2025 4:00:01 PM EST | |||
| 245.00 | 17.05 | 19.35 | 18.20 | % | 0.07 | 0 | 0 | 0.30 | -0.83 | 0.02 | -0.10 | 10/30/2025 4:00:01 PM EST | |||
| 247.50 | 18.40 | 21.55 | 19.98 | % | 0.08 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.08 | 10/30/2025 4:00:01 PM EST | |||
| 250.00 | 21.15 | 23.80 | 22.48 | 19.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.42 | -0.90 | 0.01 | -0.07 | 10/20/2025 | 10/30/2025 4:00:01 PM EST |
| 252.50 | 23.10 | 26.20 | 24.65 | % | 0.10 | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.05 | 10/30/2025 4:00:01 PM EST | |||
| 255.00 | 25.50 | 28.50 | 27.00 | % | 0.11 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.05 | 10/30/2025 4:00:01 PM EST | |||
| 260.00 | 30.25 | 33.30 | 31.78 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 265.00 | 35.50 | 38.65 | 37.08 | % | 0.14 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 270.00 | 40.50 | 43.30 | 41.90 | % | 0.16 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 275.00 | 45.30 | 48.30 | 46.80 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 280.00 | 50.20 | 53.65 | 51.93 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 290.00 | 60.25 | 63.65 | 61.95 | 123.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 10/30/2025 4:00:01 PM EST |
| 300.00 | 70.25 | 73.65 | 71.95 | % | 0.24 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 310.00 | 80.25 | 83.65 | 81.95 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 320.00 | 90.25 | 93.65 | 91.95 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |