Options Chain for APPLE INC COM (AAPL) - $238.47 as of 9/3/2025 8:20:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 139.00 | 140.30 | 139.65 | 128.57 | 0.00 | 0.00% | 1.40 | 0 | 8 | 1.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:46 PM EST |
| 105.00 | 133.40 | 134.75 | 134.08 | 122.55 | 0.00 | 0.00% | 1.28 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/3/2025 3:59:46 PM EST |
| 110.00 | 128.45 | 130.55 | 129.50 | 100.22 | 0.00 | 0.00% | 1.18 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:46 PM EST |
| 115.00 | 124.20 | 125.00 | 124.60 | 119.07 | 0.00 | 0.00% | 1.08 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:46 PM EST |
| 120.00 | 118.65 | 120.55 | 119.60 | 118.97 | +33.86 | +39.79% | 1.00 | 1 | 3 | 0.81 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 125.00 | 113.60 | 115.50 | 114.55 | 113.24 | +9.54 | +9.20% | 0.92 | 6 | 25 | 0.76 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 130.00 | 109.00 | 110.25 | 109.63 | 108.05 | +9.12 | +9.22% | 0.84 | 13 | 60 | 0.74 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 135.00 | 103.30 | 105.70 | 104.50 | 93.66 | 0.00 | 0.00% | 0.77 | 0 | 4 | 0.69 | 1.00 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 140.00 | 99.40 | 100.70 | 100.05 | 98.41 | +8.93 | +9.98% | 0.71 | 29 | 66 | 0.66 | 1.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 145.00 | 93.55 | 96.00 | 94.78 | 84.07 | 0.00 | 0.00% | 0.65 | 0 | 142 | 0.62 | 0.99 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 150.00 | 89.05 | 90.65 | 89.85 | 88.22 | +9.27 | +11.75% | 0.60 | 20 | 620 | 0.61 | 0.99 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 155.00 | 83.60 | 86.20 | 84.90 | 82.50 | +8.18 | +11.01% | 0.55 | 1 | 100 | 0.55 | 0.99 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 160.00 | 79.60 | 80.45 | 80.03 | 78.60 | +9.19 | +13.24% | 0.50 | 1 | 79 | 0.53 | 0.98 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 165.00 | 74.65 | 75.70 | 75.18 | 73.75 | +11.18 | +17.87% | 0.46 | 1 | 570 | 0.52 | 0.98 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 170.00 | 70.05 | 70.80 | 70.43 | 65.00 | 0.00 | 0.00% | 0.41 | 0 | 68 | 0.49 | 0.97 | 0.00 | -0.04 | 8/29/2025 | 9/3/2025 3:59:46 PM EST |
| 175.00 | 64.15 | 66.35 | 65.25 | 64.00 | +3.80 | +6.32% | 0.37 | 1 | 335 | 0.46 | 0.96 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 180.00 | 59.95 | 61.00 | 60.48 | 57.42 | +7.42 | +14.84% | 0.34 | 5 | 281 | 0.43 | 0.95 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 185.00 | 55.50 | 56.40 | 55.95 | 54.85 | +7.20 | +15.11% | 0.30 | 9 | 365 | 0.36 | 0.94 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 190.00 | 50.95 | 51.45 | 51.20 | 50.35 | +8.25 | +19.60% | 0.27 | 14 | 523 | 0.36 | 0.93 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 195.00 | 46.25 | 46.75 | 46.50 | 45.80 | +8.04 | +21.30% | 0.24 | 4 | 549 | 0.34 | 0.92 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 200.00 | 41.65 | 41.95 | 41.80 | 41.23 | +7.33 | +21.63% | 0.21 | 168 | 2,131 | 0.32 | 0.90 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 205.00 | 37.10 | 37.40 | 37.25 | 37.00 | +8.22 | +28.57% | 0.18 | 83 | 1,470 | 0.31 | 0.88 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 210.00 | 32.70 | 32.95 | 32.83 | 32.15 | +7.30 | +29.38% | 0.16 | 120 | 1,991 | 0.30 | 0.86 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 215.00 | 28.40 | 28.70 | 28.55 | 28.10 | +6.50 | +30.10% | 0.13 | 100 | 3,208 | 0.28 | 0.82 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 220.00 | 24.30 | 24.60 | 24.45 | 24.38 | +6.43 | +35.83% | 0.11 | 294 | 7,509 | 0.27 | 0.78 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 225.00 | 20.45 | 20.70 | 20.58 | 20.07 | +5.32 | +36.07% | 0.09 | 260 | 6,239 | 0.26 | 0.73 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 230.00 | 16.80 | 17.10 | 16.95 | 16.87 | +5.22 | +44.81% | 0.07 | 1,338 | 8,431 | 0.25 | 0.67 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 235.00 | 13.65 | 13.85 | 13.75 | 13.71 | +4.59 | +50.33% | 0.06 | 1,906 | 14,927 | 0.24 | 0.60 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 240.00 | 10.75 | 10.90 | 10.83 | 10.80 | +3.98 | +58.36% | 0.05 | 3,350 | 12,160 | 0.24 | 0.53 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 245.00 | 8.20 | 8.35 | 8.28 | 8.20 | +3.15 | +62.38% | 0.03 | 4,056 | 33,482 | 0.23 | 0.45 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 250.00 | 6.10 | 6.25 | 6.18 | 6.20 | +2.60 | +72.23% | 0.02 | 8,717 | 17,119 | 0.22 | 0.38 | 0.02 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 255.00 | 4.40 | 4.55 | 4.48 | 4.50 | +1.97 | +77.87% | 0.02 | 1,736 | 9,622 | 0.22 | 0.31 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 260.00 | 3.15 | 3.25 | 3.20 | 3.20 | +1.41 | +78.78% | 0.01 | 1,666 | 11,559 | 0.22 | 0.24 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 265.00 | 2.20 | 2.28 | 2.24 | 2.25 | +1.01 | +81.46% | 0.01 | 1,291 | 40,648 | 0.21 | 0.18 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 270.00 | 1.50 | 1.58 | 1.54 | 1.54 | +0.71 | +85.55% | 0.01 | 1,012 | 3,148 | 0.21 | 0.13 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 275.00 | 1.03 | 1.08 | 1.06 | 1.00 | +0.41 | +69.50% | 0.00 | 1,332 | 1,320 | 0.21 | 0.10 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 280.00 | 0.72 | 0.76 | 0.74 | 0.75 | +0.36 | +92.31% | 0.00 | 266 | 15,659 | 0.22 | 0.07 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 285.00 | 0.49 | 0.53 | 0.51 | 0.50 | +0.22 | +78.58% | 0.00 | 11 | 820 | 0.22 | 0.05 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 290.00 | 0.32 | 0.37 | 0.35 | 0.32 | +0.11 | +52.39% | 0.00 | 133 | 989 | 0.22 | 0.04 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 295.00 | 0.22 | 0.26 | 0.24 | 0.24 | +0.09 | +60.00% | 0.00 | 31 | 371 | 0.22 | 0.03 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 300.00 | 0.16 | 0.19 | 0.18 | 0.16 | +0.06 | +60.00% | 0.00 | 360 | 1,868 | 0.22 | 0.02 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 305.00 | 0.09 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 260 | 0.23 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 310.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 52 | 0.22 | 0.01 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 315.00 | 0.02 | 0.13 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 245 | 0.23 | 0.01 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 23 | 41 | 0.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 104 | 0.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.28 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:46 PM EST |
| 335.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.29 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 530 | 0.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 702 | 0.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 3,270 | 0.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 507 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 105.00 | 0.01 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.64 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:46 PM EST |
| 110.00 | 0.02 | 0.18 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 373 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 115.00 | 0.04 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 755 | 0.60 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 807 | 0.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 125.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 49 | 308 | 0.55 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 130.00 | 0.09 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 0.53 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 9/3/2025 3:59:46 PM EST |
| 135.00 | 0.11 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 309 | 0.52 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 140.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.08 | -33.34% | 0.00 | 18 | 1,057 | 0.50 | 0.00 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 145.00 | 0.17 | 0.22 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 16 | 750 | 0.48 | -0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 150.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.08 | -25.00% | 0.00 | 22 | 3,356 | 0.47 | -0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 155.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.11 | -28.95% | 0.00 | 17 | 1,127 | 0.46 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 160.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.17 | -34.70% | 0.00 | 50 | 1,454 | 0.43 | -0.02 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 165.00 | 0.37 | 0.42 | 0.40 | 0.42 | -0.18 | -30.00% | 0.00 | 1 | 4,283 | 0.42 | -0.02 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 170.00 | 0.45 | 0.50 | 0.48 | 0.47 | -0.23 | -32.86% | 0.00 | 105 | 6,317 | 0.40 | -0.03 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 175.00 | 0.55 | 0.60 | 0.58 | 0.60 | -0.27 | -31.04% | 0.00 | 83 | 3,997 | 0.39 | -0.04 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 180.00 | 0.68 | 0.73 | 0.71 | 0.73 | -0.27 | -27.00% | 0.00 | 69 | 14,209 | 0.37 | -0.05 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 185.00 | 0.83 | 0.88 | 0.86 | 0.85 | -0.45 | -34.62% | 0.00 | 31 | 9,914 | 0.36 | -0.06 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 190.00 | 1.04 | 1.08 | 1.06 | 1.03 | -0.67 | -39.42% | 0.01 | 200 | 5,779 | 0.34 | -0.07 | 0.00 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 195.00 | 1.29 | 1.33 | 1.31 | 1.33 | -0.75 | -36.06% | 0.01 | 99 | 8,123 | 0.33 | -0.08 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 200.00 | 1.59 | 1.65 | 1.62 | 1.65 | -0.85 | -34.00% | 0.01 | 1,331 | 5,834 | 0.32 | -0.10 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 205.00 | 2.01 | 2.05 | 2.03 | 2.00 | -1.14 | -36.31% | 0.01 | 608 | 3,471 | 0.30 | -0.12 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 210.00 | 2.54 | 2.62 | 2.58 | 2.61 | -1.91 | -42.26% | 0.01 | 308 | 3,853 | 0.29 | -0.14 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 215.00 | 3.20 | 3.30 | 3.25 | 3.25 | -1.85 | -36.28% | 0.02 | 579 | 5,008 | 0.28 | -0.18 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 220.00 | 4.05 | 4.20 | 4.13 | 4.25 | -2.15 | -33.60% | 0.02 | 1,440 | 5,857 | 0.27 | -0.22 | 0.01 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 225.00 | 5.05 | 5.30 | 5.18 | 5.27 | -3.05 | -36.66% | 0.02 | 749 | 3,342 | 0.26 | -0.27 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 230.00 | 6.50 | 6.60 | 6.55 | 6.60 | -3.74 | -36.17% | 0.03 | 724 | 6,804 | 0.25 | -0.33 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 235.00 | 8.05 | 8.35 | 8.20 | 8.32 | -4.08 | -32.91% | 0.03 | 396 | 1,343 | 0.24 | -0.40 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 240.00 | 10.10 | 10.40 | 10.25 | 10.40 | -4.95 | -32.25% | 0.04 | 241 | 715 | 0.24 | -0.47 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 245.00 | 12.45 | 12.95 | 12.70 | 13.15 | -6.65 | -33.59% | 0.05 | 219 | 442 | 0.23 | -0.55 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 250.00 | 14.75 | 16.75 | 15.75 | 16.73 | -6.37 | -27.58% | 0.06 | 94 | 485 | 0.22 | -0.62 | 0.02 | -0.07 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 255.00 | 18.40 | 19.30 | 18.85 | 20.70 | -7.65 | -26.99% | 0.07 | 5 | 284 | 0.22 | -0.69 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 260.00 | 22.55 | 23.45 | 23.00 | 23.93 | -4.04 | -14.45% | 0.09 | 4 | 490 | 0.21 | -0.76 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 265.00 | 26.60 | 27.75 | 27.18 | 27.70 | -4.20 | -13.17% | 0.10 | 103 | 32 | 0.22 | -0.82 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 270.00 | 31.10 | 32.20 | 31.65 | 33.05 | -4.13 | -11.11% | 0.12 | 5 | 0 | 0.26 | -0.87 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:46 PM EST |
| 275.00 | 36.00 | 37.45 | 36.73 | % | 0.13 | 0 | 0 | 0.28 | -0.90 | 0.01 | -0.03 | 9/3/2025 3:59:46 PM EST | |||
| 280.00 | 41.00 | 42.40 | 41.70 | 51.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.31 | -0.93 | 0.01 | -0.02 | 9/2/2025 | 9/3/2025 3:59:46 PM EST |
| 285.00 | 45.95 | 47.55 | 46.75 | % | 0.16 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.02 | 9/3/2025 3:59:46 PM EST | |||
| 290.00 | 50.60 | 52.20 | 51.40 | 74.82 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.01 | 7/7/2025 | 9/3/2025 3:59:46 PM EST |
| 295.00 | 56.00 | 57.50 | 56.75 | % | 0.19 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.01 | 9/3/2025 3:59:46 PM EST | |||
| 300.00 | 60.65 | 62.45 | 61.55 | % | 0.21 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 9/3/2025 3:59:46 PM EST | |||
| 305.00 | 65.55 | 67.35 | 66.45 | 92.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 9/3/2025 3:59:46 PM EST |
| 310.00 | 71.15 | 72.35 | 71.75 | % | 0.23 | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 315.00 | 75.60 | 77.20 | 76.40 | 88.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:46 PM EST |
| 320.00 | 80.75 | 82.00 | 81.38 | % | 0.25 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 325.00 | 86.25 | 87.10 | 86.68 | 109.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 9/3/2025 3:59:46 PM EST |
| 330.00 | 91.10 | 92.45 | 91.78 | % | 0.28 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 335.00 | 95.60 | 97.40 | 96.50 | 107.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:46 PM EST |
| 340.00 | 101.15 | 102.40 | 101.78 | % | 0.30 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 345.00 | 106.15 | 107.40 | 106.78 | % | 0.31 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST | |||
| 350.00 | 110.95 | 112.05 | 111.50 | % | 0.32 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:46 PM EST |