Options Chain for APPLE INC COM (AAPL) - $262.60 as of 10/21/2025 7:00:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 161.95 | 163.30 | 162.63 | 164.00 | 0.00 | 0.00% | 1.63 | 0 | 33 | 1.74 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 105.00 | 156.90 | 158.30 | 157.60 | 134.90 | 0.00 | 0.00% | 1.50 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/20/2025 3:59:50 PM EST |
| 110.00 | 151.95 | 153.25 | 152.60 | 136.05 | 0.00 | 0.00% | 1.39 | 0 | 345 | 1.57 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:50 PM EST |
| 115.00 | 146.95 | 148.35 | 147.65 | 125.60 | 0.00 | 0.00% | 1.28 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/20/2025 3:59:50 PM EST |
| 120.00 | 141.95 | 143.35 | 142.65 | 128.54 | 0.00 | 0.00% | 1.19 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:50 PM EST |
| 125.00 | 137.00 | 138.35 | 137.68 | 126.10 | 0.00 | 0.00% | 1.10 | 0 | 40 | 1.36 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 3:59:50 PM EST |
| 130.00 | 132.05 | 133.35 | 132.70 | 108.05 | 0.00 | 0.00% | 1.02 | 0 | 60 | 1.27 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/20/2025 3:59:50 PM EST |
| 135.00 | 127.00 | 128.40 | 127.70 | 121.70 | 0.00 | 0.00% | 0.95 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/20/2025 3:59:50 PM EST |
| 140.00 | 122.00 | 123.40 | 122.70 | 115.90 | 0.00 | 0.00% | 0.88 | 0 | 64 | 1.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:50 PM EST |
| 145.00 | 117.05 | 118.40 | 117.73 | 105.45 | 0.00 | 0.00% | 0.81 | 0 | 218 | 1.10 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 150.00 | 111.65 | 113.35 | 112.50 | 114.08 | 0.00 | 0.00% | 0.75 | 0 | 705 | 1.13 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 155.00 | 107.10 | 108.40 | 107.75 | 94.55 | 0.00 | 0.00% | 0.70 | 0 | 107 | 0.99 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:50 PM EST |
| 160.00 | 102.10 | 103.50 | 102.80 | 91.43 | 0.00 | 0.00% | 0.64 | 0 | 147 | 0.93 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 165.00 | 97.20 | 98.30 | 97.75 | 87.17 | 0.00 | 0.00% | 0.59 | 0 | 576 | 0.90 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 170.00 | 92.20 | 93.30 | 92.75 | 94.09 | 0.00 | 0.00% | 0.55 | 0 | 74 | 0.84 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 175.00 | 86.90 | 88.65 | 87.78 | 89.25 | 0.00 | 0.00% | 0.50 | 0 | 340 | 0.85 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 180.00 | 82.25 | 83.65 | 82.95 | 82.90 | 0.00 | 0.00% | 0.46 | 0 | 628 | 0.79 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 185.00 | 77.30 | 78.40 | 77.85 | 78.95 | 0.00 | 0.00% | 0.42 | 0 | 529 | 0.71 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 190.00 | 72.35 | 73.45 | 72.90 | 63.00 | 0.00 | 0.00% | 0.38 | 0 | 523 | 0.67 | 0.99 | 0.00 | -0.02 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 195.00 | 67.35 | 68.50 | 67.93 | 58.03 | 0.00 | 0.00% | 0.35 | 0 | 662 | 0.63 | 0.99 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 200.00 | 62.40 | 63.80 | 63.10 | 64.44 | 0.00 | 0.00% | 0.32 | 0 | 1,929 | 0.59 | 0.98 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 205.00 | 57.65 | 58.80 | 58.23 | 59.39 | 0.00 | 0.00% | 0.28 | 0 | 1,507 | 0.60 | 0.98 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 210.00 | 52.55 | 53.90 | 53.23 | 54.63 | 0.00 | 0.00% | 0.25 | 0 | 2,069 | 0.51 | 0.97 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 215.00 | 47.45 | 48.75 | 48.10 | 49.31 | 0.00 | 0.00% | 0.22 | 0 | 3,252 | 0.48 | 0.96 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 220.00 | 43.15 | 43.95 | 43.55 | 44.88 | 0.00 | 0.00% | 0.20 | 0 | 38,873 | 0.33 | 0.95 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 225.00 | 38.25 | 39.15 | 38.70 | 39.97 | 0.00 | 0.00% | 0.17 | 0 | 6,487 | 0.37 | 0.93 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 227.50 | 36.05 | 36.70 | 36.38 | 38.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 10/20/2025 | EST | ||||
| 230.00 | 33.80 | 34.25 | 34.03 | 34.14 | 0.00 | 0.00% | 0.15 | 0 | 14,797 | 0.35 | 0.91 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 232.50 | 31.45 | 32.10 | 31.78 | 32.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 10/20/2025 | EST | ||||
| 235.00 | 29.20 | 29.70 | 29.45 | 29.55 | 0.00 | 0.00% | 0.13 | 0 | 15,747 | 0.34 | 0.88 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 237.50 | 27.00 | 27.55 | 27.28 | 28.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 10/20/2025 | EST | ||||
| 240.00 | 24.90 | 25.25 | 25.08 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 14,843 | 0.32 | 0.85 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 242.50 | 22.75 | 23.15 | 22.95 | 24.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 10/20/2025 | EST | ||||
| 245.00 | 20.80 | 21.00 | 20.90 | 20.96 | 0.00 | 0.00% | 0.09 | 0 | 22,548 | 0.31 | 0.80 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 247.50 | 18.85 | 19.15 | 19.00 | 19.84 | 0.00 | 0.00% | 0.08 | 0 | 37 | 10/20/2025 | EST | ||||
| 250.00 | 16.90 | 17.20 | 17.05 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 28,186 | 0.30 | 0.74 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 252.50 | 15.20 | 15.35 | 15.28 | 15.27 | 0.00 | 0.00% | 0.06 | 0 | 67 | 10/20/2025 | EST | ||||
| 255.00 | 13.40 | 13.65 | 13.53 | 13.59 | 0.00 | 0.00% | 0.05 | 0 | 22,907 | 0.30 | 0.66 | 0.02 | -0.14 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 257.50 | 11.80 | 12.05 | 11.93 | 11.96 | 0.00 | 0.00% | 0.05 | 0 | 302 | 10/20/2025 | EST | ||||
| 260.00 | 10.40 | 10.60 | 10.50 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 33,014 | 0.29 | 0.57 | 0.02 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 262.50 | 9.05 | 9.20 | 9.13 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 541 | 10/20/2025 | EST | ||||
| 265.00 | 7.85 | 7.95 | 7.90 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 31,211 | 0.28 | 0.48 | 0.02 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 267.50 | 6.70 | 6.80 | 6.75 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 404 | 10/20/2025 | EST | ||||
| 270.00 | 5.65 | 5.80 | 5.73 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 18,652 | 0.28 | 0.39 | 0.02 | -0.14 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 272.50 | 4.80 | 4.90 | 4.85 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 1,324 | 10/20/2025 | EST | ||||
| 275.00 | 4.00 | 4.10 | 4.05 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 22,578 | 0.28 | 0.31 | 0.02 | -0.13 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 280.00 | 2.76 | 2.79 | 2.78 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 30,356 | 0.27 | 0.24 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 285.00 | 1.85 | 1.88 | 1.87 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 9,152 | 0.27 | 0.17 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 290.00 | 1.21 | 1.25 | 1.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7,317 | 0.27 | 0.12 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 295.00 | 0.79 | 0.81 | 0.80 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3,933 | 0.27 | 0.08 | 0.01 | -0.05 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 300.00 | 0.51 | 0.54 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 8,639 | 0.28 | 0.06 | 0.01 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 305.00 | 0.33 | 0.35 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 0.28 | 0.04 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 310.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.28 | 0.03 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 315.00 | 0.14 | 0.15 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 0.29 | 0.02 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 320.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,935 | 0.29 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 325.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,375 | 0.30 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 330.00 | 0.04 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 335.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 340.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 345.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.34 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,284 | 0.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.09 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.94 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.93 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.88 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:50 PM EST |
| 130.00 | 0.02 | 0.09 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 140.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.73 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 145.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,698 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 155.00 | 0.03 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 160.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,718 | 0.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 165.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,668 | 0.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 170.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,069 | 0.59 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 175.00 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,716 | 0.56 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 180.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13,391 | 0.54 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 185.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12,466 | 0.52 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 190.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6,212 | 0.49 | -0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 195.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6,901 | 0.47 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 200.00 | 0.20 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14,743 | 0.45 | -0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 205.00 | 0.25 | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5,290 | 0.42 | -0.02 | 0.00 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 210.00 | 0.31 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 15,549 | 0.40 | -0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 215.00 | 0.42 | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7,179 | 0.39 | -0.04 | 0.00 | -0.06 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 220.00 | 0.54 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 14,015 | 0.37 | -0.05 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 225.00 | 0.74 | 0.77 | 0.76 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9,990 | 0.35 | -0.07 | 0.00 | -0.08 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 227.50 | 0.87 | 0.90 | 0.89 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 10/20/2025 | EST | ||||
| 230.00 | 1.03 | 1.06 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 17,893 | 0.34 | -0.09 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 232.50 | 1.22 | 1.25 | 1.24 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 3,284 | 10/20/2025 | EST | ||||
| 235.00 | 1.45 | 1.49 | 1.47 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 8,940 | 0.33 | -0.12 | 0.01 | -0.10 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 237.50 | 1.73 | 1.76 | 1.75 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 278 | 10/20/2025 | EST | ||||
| 240.00 | 2.05 | 2.09 | 2.07 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 13,687 | 0.32 | -0.15 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 242.50 | 2.43 | 2.49 | 2.46 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 415 | 10/20/2025 | EST | ||||
| 245.00 | 2.88 | 2.94 | 2.91 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 9,066 | 0.31 | -0.20 | 0.01 | -0.12 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 247.50 | 3.40 | 3.50 | 3.45 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 354 | 10/20/2025 | EST | ||||
| 250.00 | 4.00 | 4.10 | 4.05 | 4.06 | 0.00 | 0.00% | 0.02 | 0 | 28,303 | 0.30 | -0.26 | 0.01 | -0.13 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 252.50 | 4.70 | 4.80 | 4.75 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 813 | 10/20/2025 | EST | ||||
| 255.00 | 5.50 | 5.60 | 5.55 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 4,680 | 0.29 | -0.34 | 0.02 | -0.14 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 257.50 | 6.40 | 6.50 | 6.45 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 354 | 10/20/2025 | EST | ||||
| 260.00 | 7.40 | 7.60 | 7.50 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 4,169 | 0.29 | -0.43 | 0.02 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 262.50 | 8.55 | 8.75 | 8.65 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 278 | 10/20/2025 | EST | ||||
| 265.00 | 9.80 | 9.95 | 9.88 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 5,313 | 0.28 | -0.52 | 0.02 | -0.15 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 267.50 | 11.15 | 11.30 | 11.23 | 10.85 | 0.00 | 0.00% | 0.04 | 0 | 57 | 10/20/2025 | EST | ||||
| 270.00 | 12.65 | 13.35 | 13.00 | 12.75 | 0.00 | 0.00% | 0.05 | 0 | 2,640 | 0.28 | -0.61 | 0.02 | -0.14 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 272.50 | 14.25 | 14.60 | 14.43 | 13.42 | 0.00 | 0.00% | 0.05 | 0 | 18 | 10/20/2025 | EST | ||||
| 275.00 | 16.00 | 16.35 | 16.18 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 220 | 0.28 | -0.69 | 0.02 | -0.13 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 280.00 | 19.65 | 20.10 | 19.88 | 19.46 | 0.00 | 0.00% | 0.07 | 0 | 351 | 0.27 | -0.76 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 285.00 | 23.65 | 24.25 | 23.95 | 22.91 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.27 | -0.83 | 0.01 | -0.09 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 290.00 | 28.10 | 28.60 | 28.35 | 27.91 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.26 | -0.88 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 295.00 | 32.70 | 33.30 | 33.00 | 41.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.30 | -0.92 | 0.01 | -0.05 | 10/9/2025 | 10/20/2025 3:59:50 PM EST |
| 300.00 | 37.35 | 38.35 | 37.85 | 37.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | -0.94 | 0.01 | -0.04 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 305.00 | 42.20 | 43.15 | 42.68 | 92.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.03 | 7/10/2025 | 10/20/2025 3:59:50 PM EST |
| 310.00 | 47.20 | 48.15 | 47.68 | % | 0.15 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 10/20/2025 3:59:50 PM EST | |||
| 315.00 | 52.20 | 53.15 | 52.68 | 88.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 8/20/2025 | 10/20/2025 3:59:50 PM EST |
| 320.00 | 57.20 | 58.15 | 57.68 | % | 0.18 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 10/20/2025 3:59:50 PM EST | |||
| 325.00 | 62.20 | 63.15 | 62.68 | 109.82 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 7/7/2025 | 10/20/2025 3:59:50 PM EST |
| 330.00 | 67.20 | 68.15 | 67.68 | % | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 335.00 | 72.20 | 73.15 | 72.68 | 107.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/20/2025 3:59:50 PM EST |
| 340.00 | 77.20 | 78.15 | 77.68 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 345.00 | 82.20 | 83.15 | 82.68 | 114.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/20/2025 3:59:50 PM EST |
| 350.00 | 87.25 | 88.15 | 87.70 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST |