Options Chain for ZSCALER INC COM (ZS) - $301.99 as of 10/15/2025 8:17:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 215.25 | 219.20 | 217.23 | % | 2.56 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 90.00 | 210.25 | 214.25 | 212.25 | % | 2.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 95.00 | 205.30 | 209.30 | 207.30 | % | 2.18 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 100.00 | 200.30 | 204.25 | 202.28 | % | 2.02 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 105.00 | 195.40 | 199.35 | 197.38 | % | 1.88 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 110.00 | 190.50 | 194.30 | 192.40 | % | 1.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 115.00 | 185.50 | 189.40 | 187.45 | 80.80 | 0.00 | 0.00% | 1.63 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 10/14/2025 3:59:50 PM EST |
| 120.00 | 180.50 | 184.35 | 182.43 | % | 1.52 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 125.00 | 175.50 | 179.45 | 177.48 | 68.05 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/14/2025 3:59:50 PM EST |
| 130.00 | 170.50 | 174.45 | 172.48 | % | 1.33 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 135.00 | 165.50 | 169.50 | 167.50 | % | 1.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 140.00 | 160.55 | 164.45 | 162.50 | 160.02 | 0.00 | 0.00% | 1.16 | 0 | 32 | 1.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/14/2025 3:59:50 PM EST |
| 145.00 | 155.55 | 159.50 | 157.53 | 145.68 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/14/2025 3:59:50 PM EST |
| 150.00 | 151.50 | 154.60 | 153.05 | 47.65 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/14/2025 3:59:50 PM EST |
| 155.00 | 146.50 | 149.60 | 148.05 | 60.30 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 10/14/2025 3:59:50 PM EST |
| 160.00 | 141.40 | 144.65 | 143.03 | 135.60 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/14/2025 3:59:50 PM EST |
| 165.00 | 136.60 | 139.65 | 138.13 | 126.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/14/2025 3:59:50 PM EST |
| 170.00 | 131.55 | 134.75 | 133.15 | 126.00 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/14/2025 3:59:50 PM EST |
| 175.00 | 126.10 | 129.75 | 127.93 | 70.15 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 10/14/2025 3:59:50 PM EST |
| 180.00 | 121.20 | 124.80 | 123.00 | 107.05 | 0.00 | 0.00% | 0.68 | 0 | 11 | 1.08 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/14/2025 3:59:50 PM EST |
| 185.00 | 116.85 | 119.85 | 118.35 | 121.34 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.04 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/14/2025 3:59:50 PM EST |
| 190.00 | 111.80 | 114.90 | 113.35 | 91.22 | 0.00 | 0.00% | 0.60 | 0 | 7 | 0.99 | 1.00 | 0.00 | -0.02 | 8/18/2025 | 10/14/2025 3:59:50 PM EST |
| 195.00 | 106.90 | 110.00 | 108.45 | 93.19 | 0.00 | 0.00% | 0.56 | 0 | 9 | 0.96 | 1.00 | 0.00 | -0.02 | 9/15/2025 | 10/14/2025 3:59:50 PM EST |
| 200.00 | 102.00 | 105.00 | 103.50 | 108.87 | 0.00 | 0.00% | 0.52 | 0 | 77 | 0.91 | 1.00 | 0.00 | -0.03 | 10/2/2025 | 10/14/2025 3:59:50 PM EST |
| 210.00 | 92.15 | 95.20 | 93.68 | 89.47 | 0.00 | 0.00% | 0.45 | 0 | 34 | 0.83 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/14/2025 3:59:50 PM EST |
| 220.00 | 82.30 | 85.45 | 83.88 | 79.64 | 0.00 | 0.00% | 0.38 | 0 | 158 | 0.77 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/14/2025 3:59:50 PM EST |
| 230.00 | 72.65 | 75.70 | 74.18 | 85.00 | 0.00 | 0.00% | 0.32 | 0 | 246 | 0.70 | 0.97 | 0.00 | -0.06 | 10/8/2025 | 10/14/2025 3:59:50 PM EST |
| 240.00 | 63.15 | 66.20 | 64.68 | 75.00 | 0.00 | 0.00% | 0.27 | 0 | 230 | 0.49 | 0.94 | 0.00 | -0.09 | 10/8/2025 | 10/14/2025 3:59:50 PM EST |
| 250.00 | 53.80 | 56.50 | 55.15 | 58.00 | 0.00 | 0.00% | 0.22 | 0 | 209 | 0.47 | 0.91 | 0.00 | -0.12 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 260.00 | 44.70 | 48.05 | 46.38 | 48.40 | 0.00 | 0.00% | 0.18 | 0 | 353 | 0.46 | 0.87 | 0.00 | -0.14 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 270.00 | 36.35 | 39.10 | 37.73 | 40.09 | 0.00 | 0.00% | 0.14 | 0 | 476 | 0.44 | 0.82 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 280.00 | 29.40 | 32.00 | 30.70 | 31.75 | 0.00 | 0.00% | 0.11 | 0 | 477 | 0.45 | 0.75 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 290.00 | 22.00 | 25.25 | 23.63 | 23.25 | 0.00 | 0.00% | 0.08 | 0 | 361 | 0.43 | 0.66 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 300.00 | 17.00 | 17.80 | 17.40 | 17.60 | 0.00 | 0.00% | 0.06 | 0 | 1,516 | 0.41 | 0.56 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 310.00 | 12.40 | 13.30 | 12.85 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 803 | 0.41 | 0.45 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 320.00 | 8.70 | 9.50 | 9.10 | 9.75 | 0.00 | 0.00% | 0.03 | 0 | 781 | 0.40 | 0.36 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 330.00 | 5.90 | 6.60 | 6.25 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 449 | 0.40 | 0.27 | 0.01 | -0.18 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 340.00 | 3.95 | 4.55 | 4.25 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.40 | 0.21 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 350.00 | 2.60 | 3.60 | 3.10 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.41 | 0.15 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 360.00 | 1.47 | 3.15 | 2.31 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.42 | 0.11 | 0.00 | -0.10 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 370.00 | 0.39 | 2.08 | 1.24 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.39 | 0.08 | 0.00 | -0.08 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 380.00 | 0.66 | 0.97 | 0.82 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.41 | 0.05 | 0.00 | -0.06 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 390.00 | 0.00 | 1.57 | 0.79 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 936 | 0.51 | 0.03 | 0.00 | -0.04 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 400.00 | 0.44 | 0.47 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.44 | 0.02 | 0.00 | -0.03 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 2.44 | 1.22 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.65 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 2.34 | 1.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.68 | 0.01 | 0.00 | -0.01 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 2.28 | 1.14 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.71 | 0.01 | 0.00 | -0.01 | 6/26/2025 | 10/14/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 2.23 | 1.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/14/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 1.52 | 0.76 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/14/2025 3:59:50 PM EST |
| 460.00 | 0.01 | 2.07 | 1.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/14/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/14/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.05 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/14/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/14/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.77 | 0.89 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/14/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 10/14/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/14/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/14/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.48 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/14/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/14/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 1.24 | 0.62 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/14/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.17 | 1.09 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 531 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/14/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 2.19 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/14/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 2.22 | 1.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.79 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.87 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.02 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 10/14/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.11 | 0.56 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.84 | 0.00 | 0.00 | -0.02 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.78 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.74 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/14/2025 3:59:50 PM EST |
| 210.00 | 0.01 | 2.42 | 1.22 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.60 | -0.01 | 0.00 | -0.04 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.56 | 1.28 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.74 | -0.01 | 0.00 | -0.04 | 10/9/2025 | 10/14/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 2.79 | 1.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.68 | -0.03 | 0.00 | -0.06 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 240.00 | 0.45 | 2.00 | 1.23 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.47 | -0.06 | 0.00 | -0.09 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 250.00 | 1.16 | 2.38 | 1.77 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 559 | 0.45 | -0.09 | 0.00 | -0.12 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 260.00 | 1.94 | 3.05 | 2.50 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 633 | 0.42 | -0.13 | 0.00 | -0.14 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 270.00 | 4.35 | 4.70 | 4.53 | 4.26 | 0.00 | 0.00% | 0.02 | 0 | 1,640 | 0.43 | -0.18 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 280.00 | 6.35 | 7.10 | 6.73 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.42 | -0.25 | 0.01 | -0.19 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 290.00 | 9.55 | 10.40 | 9.98 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 325 | 0.41 | -0.34 | 0.01 | -0.20 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 300.00 | 13.80 | 14.60 | 14.20 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 467 | 0.40 | -0.44 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 310.00 | 19.15 | 19.95 | 19.55 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 534 | 0.40 | -0.55 | 0.01 | -0.21 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 320.00 | 24.35 | 27.35 | 25.85 | 19.45 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.40 | -0.64 | 0.01 | -0.20 | 10/13/2025 | 10/14/2025 3:59:50 PM EST |
| 330.00 | 30.85 | 34.50 | 32.68 | 28.90 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.38 | -0.73 | 0.01 | -0.18 | 10/8/2025 | 10/14/2025 3:59:50 PM EST |
| 340.00 | 39.75 | 42.40 | 41.08 | 30.10 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.39 | -0.79 | 0.01 | -0.15 | 10/10/2025 | 10/14/2025 3:59:50 PM EST |
| 350.00 | 47.90 | 51.10 | 49.50 | 71.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.46 | -0.85 | 0.01 | -0.13 | 8/28/2025 | 10/14/2025 3:59:50 PM EST |
| 360.00 | 57.10 | 60.30 | 58.70 | 69.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.10 | 7/11/2025 | 10/14/2025 3:59:50 PM EST |
| 370.00 | 66.60 | 69.85 | 68.23 | % | 0.18 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.08 | 10/14/2025 3:59:50 PM EST | |||
| 380.00 | 76.40 | 79.50 | 77.95 | 73.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.06 | 7/7/2025 | 10/14/2025 3:59:50 PM EST |
| 390.00 | 86.35 | 89.50 | 87.93 | % | 0.23 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 10/14/2025 3:59:50 PM EST | |||
| 400.00 | 96.30 | 100.30 | 98.30 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 10/14/2025 3:59:50 PM EST | |||
| 410.00 | 106.25 | 109.40 | 107.83 | % | 0.26 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 10/14/2025 3:59:50 PM EST | |||
| 420.00 | 116.30 | 119.30 | 117.80 | 112.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 430.00 | 126.30 | 129.40 | 127.85 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 440.00 | 136.25 | 139.40 | 137.83 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/14/2025 3:59:50 PM EST | |||
| 450.00 | 146.30 | 149.40 | 147.85 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 460.00 | 156.25 | 159.30 | 157.78 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST |