Options Chain for ZENATECH INC COM NEW (ZENA) - $5.80 as of 10/8/2025 4:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.20 | 3.05 | 3.40 | 0.00 | 0.00% | 1.22 | 0 | 81 | 2.46 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 0.95 | 1.20 | 1.08 | 1.04 | -0.16 | -13.34% | 0.22 | 122 | 2,838 | 1.26 | 0.64 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.38 | -0.02 | -5.00% | 0.05 | 135 | 4,869 | 1.28 | 0.28 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 434 | 1.48 | 0.12 | 0.08 | -0.01 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.53 | 0.05 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 570 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.05 | +7.15% | 0.15 | 33 | 1,868 | 1.22 | -0.36 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 2.40 | 2.70 | 2.55 | 2.70 | +0.25 | +10.21% | 0.34 | 1 | 246 | 1.32 | -0.72 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 4.70 | 5.20 | 4.95 | 5.50 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.45 | -0.88 | 0.08 | -0.01 | 7/25/2025 | 10/8/2025 2:58:51 PM EST |
| 12.50 | 7.00 | 9.10 | 8.05 | % | 0.64 | 0 | 0 | 0.00 | -0.95 | 0.04 | 0.00 | 10/8/2025 2:58:51 PM EST |