Options Chain for YALLA GROUP LTD ADS (YALA) - $7.50 as of 10/3/2025 3:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.40 | 5.05 | % | 2.02 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 5.00 | 2.20 | 3.30 | 2.75 | 2.50 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 7.50 | 0.20 | 1.15 | 0.68 | % | 0.09 | 0 | 0 | 0.72 | 0.51 | 0.22 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.35 | 0.13 | 0.11 | 0.00 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.02 | 0.03 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 7.50 | 0.15 | 1.90 | 1.03 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 105 | 1.68 | -0.49 | 0.22 | -0.01 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 10.00 | 1.35 | 3.90 | 2.63 | % | 0.26 | 0 | 0 | 1.86 | -0.87 | 0.11 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 12.50 | 3.70 | 6.30 | 5.00 | % | 0.40 | 0 | 0 | 2.19 | -0.98 | 0.03 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 15.00 | 6.10 | 8.80 | 7.45 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 10/3/2025 3:59:57 PM EST |