Options Chain for XYLEM INC COM (XYL) - $138.98 as of 11/19/2025 9:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 52.40 | 55.70 | 54.05 | % | 0.64 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 90.00 | 47.40 | 50.70 | 49.05 | % | 0.54 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 95.00 | 42.40 | 45.70 | 44.05 | % | 0.46 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 100.00 | 37.20 | 40.90 | 39.05 | % | 0.39 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 105.00 | 32.40 | 35.70 | 34.05 | % | 0.32 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 110.00 | 27.70 | 30.50 | 29.10 | % | 0.26 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 115.00 | 22.80 | 25.50 | 24.15 | % | 0.21 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 120.00 | 17.80 | 20.60 | 19.20 | % | 0.16 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 125.00 | 12.90 | 15.60 | 14.25 | % | 0.11 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 130.00 | 8.10 | 10.00 | 9.05 | 18.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.28 | 1.00 | 0.01 | 0.00 | 10/22/2025 | 11/19/2025 4:00:06 PM EST |
| 135.00 | 3.40 | 6.10 | 4.75 | 7.41 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.98 | 0.87 | 0.06 | -0.25 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 140.00 | 0.05 | 2.15 | 1.10 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.29 | 0.46 | 0.10 | -0.33 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.42 | -89.37% | 0.00 | 1 | 49 | 0.55 | 0.09 | 0.03 | -0.10 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 258 | 0.60 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 120 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.16 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.75 | 0.00 | 0.01 | 0.00 | 11/11/2025 | 11/19/2025 4:00:06 PM EST |
| 135.00 | 0.05 | 1.00 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.46 | -0.13 | 0.06 | -0.25 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 140.00 | 1.25 | 3.90 | 2.58 | 2.00 | +0.25 | +14.29% | 0.02 | 5 | 341 | 0.78 | -0.54 | 0.10 | -0.33 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 145.00 | 5.10 | 7.10 | 6.10 | 5.98 | +0.51 | +9.33% | 0.04 | 3 | 142 | 0.71 | -0.91 | 0.03 | -0.10 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 150.00 | 9.60 | 12.30 | 10.95 | 10.87 | +8.80 | +425.13% | 0.07 | 1 | 66 | 1.09 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 155.00 | 14.50 | 17.30 | 15.90 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:06 PM EST |
| 160.00 | 19.50 | 22.30 | 20.90 | % | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 165.00 | 24.50 | 27.30 | 25.90 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 170.00 | 29.40 | 32.70 | 31.05 | % | 0.18 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 175.00 | 34.40 | 37.70 | 36.05 | % | 0.21 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 180.00 | 39.40 | 42.70 | 41.05 | % | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 185.00 | 44.40 | 47.70 | 46.05 | % | 0.25 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 190.00 | 49.40 | 52.70 | 51.05 | % | 0.27 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 195.00 | 54.40 | 57.70 | 56.05 | % | 0.29 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST |