Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $9.29 as of 10/16/2025 7:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 8.70 | 6.70 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 5.00 | 2.45 | 4.60 | 3.53 | % | 0.71 | 0 | 0 | 2.13 | 0.99 | 0.01 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 7.50 | 1.80 | 2.15 | 1.98 | 2.10 | +0.10 | +5.00% | 0.26 | 14 | 184 | 0.75 | 0.83 | 0.11 | -0.01 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.10 | -16.67% | 0.06 | 63 | 631 | 0.72 | 0.41 | 0.19 | -0.01 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 115 | 130 | 1.01 | 0.12 | 0.09 | -0.01 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.70 | -0.01 | 0.01 | 0.00 | 10/13/2025 | 10/16/2025 4:00:03 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.24 | -0.01 | -4.00% | 0.02 | 55 | 245 | 0.66 | -0.17 | 0.11 | -0.01 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
| 10.00 | 0.95 | 1.75 | 1.35 | 1.25 | -0.12 | -8.76% | 0.14 | 54 | 85 | 0.77 | -0.59 | 0.19 | -0.01 | 10/16/2025 | 10/16/2025 4:00:03 PM EST |
| 12.50 | 1.25 | 5.40 | 3.33 | % | 0.27 | 0 | 0 | 2.70 | -0.88 | 0.09 | -0.01 | 10/16/2025 4:00:03 PM EST |