Options Chain for XENON PHARMACEUTICALS INC COM (XENE) - $39.20 as of 10/3/2025 3:36:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.90 | 19.85 | % | 0.99 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 15.40 | 19.40 | 17.40 | % | 0.77 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 12.90 | 16.90 | 14.90 | % | 0.60 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 27.50 | 10.50 | 14.50 | 12.50 | % | 0.45 | 0 | 0 | 1.36 | 0.98 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 30.00 | 8.10 | 12.10 | 10.10 | % | 0.34 | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 32.50 | 6.30 | 9.70 | 8.00 | % | 0.25 | 0 | 0 | 1.03 | 0.89 | 0.03 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 3.90 | 7.90 | 5.90 | % | 0.17 | 0 | 0 | 0.93 | 0.80 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 37.50 | 2.45 | 6.10 | 4.28 | % | 0.11 | 0 | 0 | 0.85 | 0.67 | 0.05 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 40.00 | 0.55 | 4.60 | 2.58 | % | 0.06 | 0 | 0 | 0.45 | 0.53 | 0.06 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 42.50 | 0.20 | 3.90 | 2.05 | % | 0.05 | 0 | 0 | 0.51 | 0.38 | 0.06 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.85 | 0.25 | 0.05 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 0.90 | 0.16 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 0.96 | 0.09 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.40 | -0.02 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.21 | -0.05 | 0.01 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 32.50 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.08 | -0.11 | 0.03 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 0.96 | -0.20 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 37.50 | 0.25 | 3.70 | 1.98 | % | 0.05 | 0 | 0 | 0.52 | -0.33 | 0.05 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 40.00 | 0.65 | 4.70 | 2.68 | % | 0.07 | 0 | 0 | 0.45 | -0.47 | 0.06 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 42.50 | 2.65 | 6.10 | 4.38 | % | 0.10 | 0 | 0 | 0.79 | -0.62 | 0.06 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 45.00 | 4.30 | 8.00 | 6.15 | % | 0.14 | 0 | 0 | 0.83 | -0.75 | 0.05 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 47.50 | 6.60 | 10.20 | 8.40 | % | 0.18 | 0 | 0 | 0.90 | -0.84 | 0.04 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 50.00 | 8.60 | 12.40 | 10.50 | % | 0.21 | 0 | 0 | 0.95 | -0.91 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST |