Options Chain for WHITEFIBER INC SHS (WYFI) - $39.13 as of 10/13/2025 9:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 25.30 | 28.80 | 27.05 | 26.00 | 0.00 | 0.00% | 2.16 | 0 | 4 | 3.85 | 0.99 | 0.00 | 0.00 | 10/10/2025 | 10/13/2025 3:59:50 PM EST |
| 15.00 | 23.30 | 26.40 | 24.85 | 20.10 | 0.00 | 0.00% | 1.66 | 0 | 34 | 3.40 | 0.98 | 0.00 | -0.01 | 10/10/2025 | 10/13/2025 3:59:50 PM EST |
| 17.50 | 20.50 | 24.00 | 22.25 | 16.00 | 0.00 | 0.00% | 1.27 | 0 | 24 | 2.84 | 0.96 | 0.00 | -0.02 | 10/9/2025 | 10/13/2025 3:59:50 PM EST |
| 20.00 | 18.90 | 22.00 | 20.45 | 16.25 | 0.00 | 0.00% | 1.02 | 0 | 81 | 2.67 | 0.94 | 0.01 | -0.03 | 10/10/2025 | 10/13/2025 3:59:50 PM EST |
| 22.50 | 17.10 | 19.90 | 18.50 | 12.92 | 0.00 | 0.00% | 0.82 | 0 | 27 | 1.83 | 0.90 | 0.01 | -0.04 | 10/9/2025 | 10/13/2025 3:59:50 PM EST |
| 25.00 | 14.30 | 17.90 | 16.10 | 16.90 | +2.60 | +18.19% | 0.64 | 7 | 45 | 1.54 | 0.87 | 0.01 | -0.05 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 30.00 | 11.90 | 13.90 | 12.90 | 12.70 | +4.20 | +49.42% | 0.43 | 13 | 216 | 1.68 | 0.78 | 0.01 | -0.07 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 35.00 | 9.00 | 11.00 | 10.00 | 10.00 | +3.50 | +53.85% | 0.29 | 391 | 1,141 | 1.63 | 0.68 | 0.02 | -0.09 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 40.00 | 6.60 | 9.00 | 7.80 | 8.20 | +3.10 | +60.79% | 0.20 | 240 | 701 | 1.61 | 0.59 | 0.02 | -0.10 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 45.00 | 5.70 | 6.90 | 6.30 | 6.90 | +2.20 | +46.81% | 0.14 | 57 | 232 | 1.65 | 0.50 | 0.02 | -0.11 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 50.00 | 4.10 | 6.50 | 5.30 | 5.45 | +1.65 | +43.43% | 0.11 | 176 | 176 | 1.71 | 0.43 | 0.02 | -0.11 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.73 | -0.01 | 0.00 | 0.00 | 9/17/2025 | 10/13/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.56 | -0.02 | 0.00 | -0.01 | 10/1/2025 | 10/13/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.21 | -0.04 | 0.00 | -0.02 | 10/9/2025 | 10/13/2025 3:59:50 PM EST |
| 20.00 | 0.75 | 1.05 | 0.90 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.73 | -0.06 | 0.01 | -0.03 | 10/10/2025 | 10/13/2025 3:59:50 PM EST |
| 22.50 | 0.50 | 1.55 | 1.03 | 1.14 | -0.46 | -28.75% | 0.05 | 10 | 53 | 1.53 | -0.10 | 0.01 | -0.04 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 25.00 | 1.10 | 2.25 | 1.68 | 1.77 | -0.73 | -29.20% | 0.07 | 22 | 88 | 1.57 | -0.13 | 0.01 | -0.05 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 30.00 | 2.65 | 3.50 | 3.08 | 3.40 | -1.40 | -29.17% | 0.10 | 34 | 464 | 1.51 | -0.22 | 0.01 | -0.07 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 35.00 | 4.50 | 6.90 | 5.70 | 5.90 | -0.62 | -9.51% | 0.16 | 76 | 26 | 1.59 | -0.32 | 0.02 | -0.09 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 40.00 | 6.90 | 11.00 | 8.95 | 8.52 | -2.48 | -22.55% | 0.22 | 11 | 9 | 1.68 | -0.41 | 0.02 | -0.10 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 45.00 | 11.10 | 13.90 | 12.50 | 11.97 | -1.03 | -7.93% | 0.28 | 1 | 4 | 1.73 | -0.50 | 0.02 | -0.11 | 10/13/2025 | 10/13/2025 3:59:50 PM EST |
| 50.00 | 15.10 | 18.20 | 16.65 | 19.60 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.82 | -0.57 | 0.02 | -0.11 | 10/9/2025 | 10/13/2025 3:59:50 PM EST |