Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.02 as of 10/3/2025 3:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.90 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 2.00 | 4.80 | 5.70 | 5.25 | % | 2.62 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 3.00 | 3.90 | 4.80 | 4.35 | % | 1.45 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 4.00 | 2.95 | 3.80 | 3.38 | % | 0.84 | 0 | 0 | 2.55 | 0.96 | 0.06 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 2.10 | 2.75 | 2.43 | % | 0.49 | 0 | 0 | 1.29 | 0.84 | 0.09 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 6.00 | 1.45 | 1.95 | 1.70 | 1.70 | +0.29 | +20.57% | 0.28 | 1 | 9 | 1.21 | 0.71 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 7.00 | 0.90 | 1.20 | 1.05 | 1.20 | +0.25 | +26.32% | 0.15 | 1 | 54 | 1.05 | 0.57 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 8.00 | 0.55 | 0.75 | 0.65 | 0.55 | -0.20 | -26.67% | 0.08 | 53 | 14 | 1.01 | 0.45 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.14 | 0.35 | 0.12 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.94 | 0.27 | 0.10 | -0.01 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.27 | 0.21 | 0.09 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.34 | 0.16 | 0.07 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.60 | 0.12 | 0.06 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.64 | 0.09 | 0.05 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.85 | -0.04 | 0.06 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.04 | 500 | 1,643 | 1.23 | -0.16 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 6.00 | 0.35 | 0.60 | 0.48 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.91 | -0.29 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 1.05 | 0.53 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 50 | 1.02 | -0.43 | 0.13 | -0.01 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 1.80 | 0.90 | % | 0.11 | 0 | 0 | 0.93 | -0.55 | 0.13 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 9.00 | 2.00 | 2.50 | 2.25 | 2.07 | % | 0.25 | 1 | 0 | 1.08 | -0.65 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 10.00 | 2.80 | 3.60 | 3.20 | % | 0.32 | 0 | 0 | 1.39 | -0.73 | 0.10 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 11.00 | 3.70 | 4.60 | 4.15 | % | 0.38 | 0 | 0 | 1.56 | -0.79 | 0.09 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 12.00 | 4.60 | 5.60 | 5.10 | % | 0.42 | 0 | 0 | 1.71 | -0.84 | 0.07 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 13.00 | 5.60 | 6.70 | 6.15 | % | 0.47 | 0 | 0 | 1.96 | -0.88 | 0.06 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 14.00 | 6.60 | 7.70 | 7.15 | % | 0.51 | 0 | 0 | 2.09 | -0.91 | 0.05 | 0.00 | 10/3/2025 3:59:53 PM EST |