Options Chain for TERAWULF INC COM (WULF) - $11.58 as of 10/3/2025 3:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 11.10 | 13.10 | 12.10 | 11.50 | 0.00 | 0.00% | 24.20 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:45 PM EST |
| 1.00 | 10.65 | 11.25 | 10.95 | 8.60 | 0.00 | 0.00% | 10.95 | 0 | 56 | 5.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 3:59:45 PM EST |
| 1.50 | 10.30 | 10.55 | 10.43 | 9.45 | 0.00 | 0.00% | 6.95 | 0 | 282 | 3.84 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:45 PM EST |
| 2.00 | 9.85 | 10.30 | 10.08 | 8.75 | 0.00 | 0.00% | 5.04 | 0 | 134 | 7.90 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:45 PM EST |
| 2.50 | 8.85 | 9.65 | 9.25 | 9.25 | +0.65 | +7.56% | 3.70 | 1 | 325 | 4.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 3.00 | 8.15 | 9.40 | 8.78 | 8.60 | 0.00 | 0.00% | 2.93 | 0 | 6,691 | 2.70 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:45 PM EST |
| 3.50 | 7.55 | 8.75 | 8.15 | 7.60 | 0.00 | 0.00% | 2.33 | 0 | 588 | 4.09 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:45 PM EST |
| 4.00 | 7.80 | 9.00 | 8.40 | 7.55 | 0.00 | 0.00% | 2.10 | 0 | 1,418 | 2.41 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:45 PM EST |
| 4.50 | 6.50 | 7.75 | 7.13 | 7.50 | +1.30 | +20.97% | 1.58 | 1 | 8,491 | 3.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 5.00 | 6.60 | 7.30 | 6.95 | 7.50 | +0.70 | +10.30% | 1.39 | 1 | 11,925 | 3.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 5.50 | 5.40 | 6.75 | 6.08 | 6.80 | +0.42 | +6.59% | 1.11 | 5 | 2,645 | 2.66 | 0.99 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 6.00 | 5.90 | 6.05 | 5.98 | 6.03 | +0.01 | +0.17% | 1.00 | 8 | 13,481 | 1.32 | 0.99 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 7.00 | 4.95 | 5.10 | 5.03 | 5.52 | +0.27 | +5.15% | 0.72 | 10 | 2,812 | 1.03 | 0.96 | 0.02 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 8.00 | 4.05 | 4.20 | 4.13 | 4.40 | +0.35 | +8.65% | 0.52 | 14 | 661 | 0.96 | 0.92 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 9.00 | 3.25 | 3.35 | 3.30 | 3.50 | +0.29 | +9.04% | 0.37 | 466 | 5,484 | 0.89 | 0.85 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 10.00 | 2.57 | 2.62 | 2.60 | 2.61 | +0.17 | +6.97% | 0.26 | 220 | 17,453 | 0.89 | 0.76 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 11.00 | 1.96 | 2.04 | 2.00 | 2.06 | +0.01 | +0.49% | 0.18 | 121 | 9,555 | 0.89 | 0.66 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 12.00 | 1.50 | 1.56 | 1.53 | 1.57 | +0.12 | +8.28% | 0.13 | 9,674 | 9,593 | 0.90 | 0.56 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 13.00 | 1.13 | 1.17 | 1.15 | 1.16 | +0.08 | +7.41% | 0.09 | 4,156 | 7,409 | 0.89 | 0.46 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 14.00 | 0.84 | 0.86 | 0.85 | 0.88 | +0.05 | +6.03% | 0.06 | 2,778 | 21,103 | 0.90 | 0.37 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 15.00 | 0.62 | 0.66 | 0.64 | 0.67 | +0.06 | +9.84% | 0.04 | 2,171 | 28,748 | 0.90 | 0.30 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 16.00 | 0.46 | 0.48 | 0.47 | 0.48 | +0.04 | +9.10% | 0.03 | 8,395 | 10,520 | 0.90 | 0.23 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 17.00 | 0.33 | 0.38 | 0.36 | 0.37 | -0.06 | -13.96% | 0.02 | 4,242 | 48,342 | 0.91 | 0.18 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 18.00 | 0.24 | 0.29 | 0.27 | 0.32 | 0.00 | 0.00% | 0.02 | 4,007 | 35,094 | 0.92 | 0.14 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 19.00 | 0.18 | 0.22 | 0.20 | 0.23 | +0.02 | +9.53% | 0.01 | 3 | 200 | 0.93 | 0.11 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 20.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 1,158 | 21,754 | 0.95 | 0.08 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 21.00 | 0.08 | 0.14 | 0.11 | 0.15 | +0.02 | +15.39% | 0.01 | 119 | 636 | 0.93 | 0.06 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.88 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/3/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 429 | 2.40 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 94 | 5.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.21 | 0.11 | 0.03 | +0.01 | +50.00% | 0.04 | 50 | 289 | 3.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,181 | 1.75 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:45 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 815 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 882 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:45 PM EST |
| 4.50 | 0.01 | 0.16 | 0.09 | 0.02 | -0.01 | -33.34% | 0.02 | 30 | 123 | 1.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.02 | 10 | 525 | 1.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 5.50 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 639 | 1.91 | -0.01 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:45 PM EST |
| 6.00 | 0.02 | 0.33 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 13 | 420 | 1.30 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 7.00 | 0.07 | 0.18 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 36,701 | 1.10 | -0.04 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 3:59:45 PM EST |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.09 | -32.15% | 0.02 | 21 | 29,595 | 0.90 | -0.08 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 9.00 | 0.33 | 0.38 | 0.36 | 0.37 | -0.05 | -11.91% | 0.04 | 6,505 | 7,230 | 0.89 | -0.15 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 10.00 | 0.62 | 0.65 | 0.64 | 0.64 | -0.11 | -14.67% | 0.06 | 4,782 | 9,304 | 0.88 | -0.24 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 11.00 | 1.02 | 1.05 | 1.04 | 1.04 | -0.10 | -8.78% | 0.09 | 410 | 13,014 | 0.88 | -0.34 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 12.00 | 1.54 | 1.58 | 1.56 | 1.55 | -0.24 | -13.41% | 0.13 | 5,056 | 623 | 0.88 | -0.44 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 13.00 | 2.16 | 2.19 | 2.18 | 2.20 | -0.09 | -3.93% | 0.17 | 52 | 107 | 0.88 | -0.54 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 14.00 | 2.83 | 2.91 | 2.87 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 156 | 0.88 | -0.63 | 0.10 | -0.02 | 9/29/2025 | 10/3/2025 3:59:45 PM EST |
| 15.00 | 3.60 | 3.70 | 3.65 | 3.35 | -0.17 | -4.83% | 0.24 | 10 | 70 | 0.88 | -0.70 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:45 PM EST |
| 16.00 | 4.45 | 4.55 | 4.50 | 5.15 | 0.00 | 0.00% | 0.28 | 0 | 52 | 0.90 | -0.77 | 0.08 | -0.01 | 9/17/2025 | 10/3/2025 3:59:45 PM EST |
| 17.00 | 5.30 | 5.45 | 5.38 | 5.80 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.90 | -0.82 | 0.07 | -0.01 | 9/29/2025 | 10/3/2025 3:59:45 PM EST |
| 18.00 | 6.20 | 6.35 | 6.28 | 7.70 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.89 | -0.86 | 0.06 | -0.01 | 9/25/2025 | 10/3/2025 3:59:45 PM EST |
| 19.00 | 7.15 | 7.75 | 7.45 | 7.03 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.28 | -0.89 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:45 PM EST |
| 20.00 | 8.10 | 8.25 | 8.18 | 8.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.61 | -0.92 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:45 PM EST |
| 21.00 | 9.10 | 9.20 | 9.15 | 9.85 | 0.00 | 0.00% | 0.44 | 0 | 60 | 0.66 | -0.94 | 0.03 | 0.00 | 9/18/2025 | 10/3/2025 3:59:45 PM EST |