Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $10.59 as of 10/8/2025 3:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.10 | 8.40 | % | 3.36 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 5.30 | 5.70 | 5.50 | % | 1.10 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 2.90 | 3.30 | 3.10 | % | 0.41 | 0 | 0 | 1.09 | 0.97 | 0.04 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 0.90 | 1.10 | 1.00 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.52 | 0.63 | 0.20 | -0.01 | 9/22/2025 | 10/8/2025 2:59:01 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.59 | 0.19 | 0.14 | -0.01 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | 0.03 | 0.03 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.04 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 0.45 | 0.60 | 0.53 | 0.47 | +0.02 | +4.45% | 0.05 | 1 | 6 | 0.53 | -0.37 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 12.50 | 1.95 | 2.40 | 2.18 | % | 0.17 | 0 | 0 | 0.71 | -0.81 | 0.14 | -0.01 | 10/8/2025 2:59:01 PM EST | |||
| 15.00 | 4.40 | 4.70 | 4.55 | 4.50 | +0.20 | +4.66% | 0.30 | 1 | 1 | 0.85 | -0.97 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 17.50 | 6.80 | 7.20 | 7.00 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 20.00 | 9.20 | 9.70 | 9.45 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |