Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $38.57 as of 10/3/2025 3:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 21.30 | 19.95 | % | 1.00 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 22.50 | 16.20 | 18.80 | 17.50 | % | 0.78 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 13.90 | 16.40 | 15.15 | % | 0.61 | 0 | 0 | 1.53 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 8.60 | 9.70 | 9.15 | % | 0.30 | 0 | 0 | 0.52 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 3.70 | 6.20 | 4.95 | 4.13 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.64 | 0.95 | 0.03 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 0.70 | 0.90 | 0.80 | 0.75 | +0.20 | +36.37% | 0.02 | 260 | 86 | 0.17 | 0.45 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.02 | 0.02 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.31 | -67.40% | 0.01 | 2 | 9 | 0.28 | -0.05 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 1.40 | 1.70 | 1.55 | 1.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.23 | -0.55 | 0.16 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 5.70 | 7.30 | 6.50 | % | 0.14 | 0 | 0 | 0.52 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 50.00 | 10.60 | 12.60 | 11.60 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 55.00 | 15.50 | 17.70 | 16.60 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |