Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $21.45 as of 10/3/2025 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 10.60 | 9.60 | % | 0.77 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 15.00 | 6.00 | 8.50 | 7.25 | % | 0.48 | 0 | 0 | 1.64 | 0.97 | 0.02 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 17.50 | 3.90 | 5.80 | 4.85 | % | 0.28 | 0 | 0 | 1.14 | 0.87 | 0.05 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 20.00 | 2.65 | 2.80 | 2.73 | 2.75 | +0.60 | +27.91% | 0.14 | 1 | 5 | 0.54 | 0.70 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.53 | 0.48 | 0.09 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 0.60 | 0.75 | 0.68 | 0.73 | +0.11 | +17.75% | 0.03 | 1 | 18 | 0.54 | 0.29 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 27.50 | 0.25 | 0.40 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.56 | 0.16 | 0.05 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.03 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.20 | 0.03 | 0.02 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | -0.03 | 0.02 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.13 | -30.24% | 0.02 | 30 | 143 | 0.56 | -0.13 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 0.85 | 0.95 | 0.90 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.54 | -0.30 | 0.08 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 2.05 | 2.15 | 2.10 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.54 | -0.52 | 0.09 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 3.70 | 4.00 | 3.85 | % | 0.15 | 0 | 0 | 0.54 | -0.71 | 0.08 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 27.50 | 5.60 | 6.10 | 5.85 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | -0.84 | 0.05 | -0.01 | 9/18/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 7.40 | 10.20 | 8.80 | % | 0.29 | 0 | 0 | 1.39 | -0.92 | 0.03 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 32.50 | 10.50 | 12.40 | 11.45 | % | 0.35 | 0 | 0 | 1.42 | -0.97 | 0.02 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 35.00 | 12.40 | 14.40 | 13.40 | % | 0.38 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST |