Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.97 as of 10/3/2025 9:56:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 7.90 | 6.10 | % | 1.22 | 0 | 0 | 4.19 | 0.98 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.50 | 3.30 | 3.70 | 3.50 | 3.63 | -0.07 | -1.90% | 0.47 | 25 | 84 | 0.88 | 0.88 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 1.80 | -0.22 | -10.90% | 0.18 | 101 | 758 | 0.80 | 0.68 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.12 | -11.22% | 0.08 | 282 | 9,427 | 0.92 | 0.43 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.04 | -6.25% | 0.04 | 40 | 4,658 | 1.07 | 0.29 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.40 | -0.02 | -4.77% | 0.01 | 5 | 15,332 | 1.23 | 0.20 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.06 | -16.67% | 0.01 | 21 | 313 | 1.21 | 0.19 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.41 | -0.02 | 0.01 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | -0.12 | 0.05 | -0.01 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.18 | +25.00% | 0.08 | 102 | 888 | 0.86 | -0.32 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 2.00 | 3.50 | 2.75 | 2.51 | +0.23 | +10.09% | 0.22 | 7 | 123 | 1.14 | -0.57 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 3.20 | 4.70 | 3.95 | 4.80 | -0.15 | -3.03% | 0.26 | 6 | 72 | 1.18 | -0.71 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 17.50 | 6.50 | 7.20 | 6.85 | 6.60 | +0.70 | +11.87% | 0.39 | 1 | 1 | 1.60 | -0.80 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 20.00 | 8.10 | 11.40 | 9.75 | % | 0.49 | 0 | 0 | 2.82 | -0.81 | 0.05 | -0.02 | 10/3/2025 4:00:02 PM EST |