Options Chain for WP CAREY INC COM (WPC) - $68.44 as of 10/3/2025 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.70 | 36.50 | 34.60 | % | 0.99 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 40.00 | 27.80 | 31.50 | 29.65 | % | 0.74 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 45.00 | 22.50 | 26.60 | 24.55 | % | 0.55 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 50.00 | 17.90 | 21.60 | 19.75 | % | 0.40 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 55.00 | 13.50 | 16.30 | 14.90 | % | 0.27 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 60.00 | 8.30 | 11.50 | 9.90 | 8.04 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.58 | 0.95 | 0.02 | -0.01 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 5.00 | 5.20 | 5.10 | 5.50 | +1.15 | +26.44% | 0.08 | 6 | 177 | 0.22 | 0.82 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 1.55 | 1.90 | 1.73 | 1.72 | +0.37 | +27.41% | 0.02 | 38 | 307 | 0.19 | 0.47 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 11 | 340 | 0.17 | 0.12 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 60.00 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.25 | -0.05 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 0.45 | 0.65 | 0.55 | 0.47 | -0.28 | -37.34% | 0.01 | 3 | 159 | 0.21 | -0.18 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 1.95 | 2.35 | 2.15 | 2.20 | % | 0.03 | 3 | 0 | 0.18 | -0.53 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:51 PM EST | |
| 75.00 | 4.40 | 6.70 | 5.55 | % | 0.07 | 0 | 0 | 0.31 | -0.88 | 0.05 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 80.00 | 9.30 | 12.50 | 10.90 | % | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 85.00 | 14.20 | 17.40 | 15.80 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 90.00 | 19.30 | 22.30 | 20.80 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 95.00 | 24.30 | 27.30 | 25.80 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 100.00 | 29.30 | 32.10 | 30.70 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |