Options Chain for WORTHINGTON ENTERPRISES INC COM (WOR) - $55.90 as of 10/3/2025 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.70 | 21.70 | 20.70 | 21.00 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 40.00 | 14.80 | 16.40 | 15.60 | 12.02 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 45.00 | 10.40 | 12.80 | 11.60 | 10.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.81 | 0.94 | 0.01 | -0.02 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 6.50 | 6.90 | 6.70 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.35 | 0.82 | 0.04 | -0.03 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 55.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.10 | -3.03% | 0.06 | 1 | 49 | 0.33 | 0.59 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 60.00 | 1.05 | 1.15 | 1.10 | 1.15 | -0.04 | -3.37% | 0.02 | 3 | 60 | 0.31 | 0.29 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 65.00 | 0.25 | 0.35 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.31 | 0.11 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | 0.03 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | -0.01 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.41 | -0.06 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 0.70 | 0.80 | 0.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.36 | -0.18 | 0.04 | -0.03 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 55.00 | 2.15 | 2.35 | 2.25 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.33 | -0.41 | 0.06 | -0.03 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 60.00 | 5.10 | 5.30 | 5.20 | 5.85 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.30 | -0.71 | 0.05 | -0.02 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 65.00 | 8.30 | 10.00 | 9.15 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.42 | -0.89 | 0.03 | -0.01 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 70.00 | 13.20 | 16.50 | 14.85 | % | 0.21 | 0 | 0 | 0.80 | -0.97 | 0.01 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 75.00 | 17.50 | 20.70 | 19.10 | % | 0.25 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 80.00 | 22.60 | 26.10 | 24.35 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 85.00 | 27.70 | 30.70 | 29.20 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 90.00 | 32.60 | 36.50 | 34.55 | % | 0.38 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 95.00 | 37.50 | 41.40 | 39.45 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST |