Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $35.42 as of 10/10/2025 3:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.60 | 0 | 247 | 10/3/2025 | EST | ||||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 841 | 10/1/2025 | EST | ||||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 76 | 7,993 | 10/10/2025 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 31,103 | 10/10/2025 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,347 | 10/8/2025 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,584 | 10/6/2025 | EST | ||||
| 3.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,678 | 10/3/2025 | EST | ||||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,888 | 10/6/2025 | EST | ||||
| 4.50 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 69 | EST | |||||||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 10/3/2025 | EST | ||||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 178 | EST | |||||||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 367 | 9/30/2025 | EST | ||||
| 7.00 | 0.00 | 0.58 | 0.29 | % | 0.04 | 0 | 251 | EST | |||||||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 291 | 9/30/2025 | EST | ||||
| 20.00 | 11.00 | 15.60 | 13.30 | 12.86 | % | 0.67 | 10 | 0 | 2.66 | 0.84 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 25.00 | 9.00 | 11.50 | 10.25 | 9.50 | % | 0.41 | 27 | 0 | 1.81 | 0.74 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 30.00 | 5.30 | 8.90 | 7.10 | 10.00 | % | 0.24 | 2 | 0 | 1.60 | 0.63 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 35.00 | 4.00 | 7.50 | 5.75 | 7.80 | % | 0.16 | 10 | 0 | 1.71 | 0.53 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 40.00 | 3.00 | 6.75 | 4.88 | 5.50 | % | 0.12 | 2 | 0 | 1.82 | 0.43 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 45.00 | 3.00 | 3.90 | 3.45 | 4.00 | % | 0.08 | 70 | 0 | 1.73 | 0.34 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.13 | 0.18 | 0.16 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 9,533 | 10/9/2025 | EST | ||||
| 1.00 | 0.60 | 0.68 | 0.64 | 0.66 | -0.02 | -2.95% | 0.64 | 4 | 9,664 | 10/10/2025 | EST | ||||
| 1.50 | 1.10 | 1.25 | 1.18 | 1.17 | -0.06 | -4.88% | 0.79 | 5 | 15,953 | 10/10/2025 | EST | ||||
| 2.00 | 1.34 | 1.67 | 1.51 | 1.64 | -0.06 | -3.53% | 0.76 | 1 | 1,817 | 10/10/2025 | EST | ||||
| 2.50 | 0.05 | 2.28 | 1.17 | 2.27 | 0.00 | 0.00% | 0.47 | 0 | 551 | 10/3/2025 | EST | ||||
| 3.00 | 2.60 | 2.70 | 2.65 | 2.60 | -0.18 | -6.48% | 0.88 | 838 | 3,715 | 10/10/2025 | EST | ||||
| 3.50 | 1.95 | 3.75 | 2.85 | % | 0.81 | 0 | 108 | EST | |||||||
| 4.00 | 3.45 | 3.75 | 3.60 | 3.63 | -0.07 | -1.90% | 0.90 | 1 | 2,144 | 10/10/2025 | EST | ||||
| 4.50 | 3.05 | 4.75 | 3.90 | % | 0.87 | 0 | 156 | EST | |||||||
| 5.00 | 2.41 | 5.25 | 3.83 | % | 0.77 | 0 | 68 | EST | |||||||
| 5.50 | 4.90 | 5.75 | 5.33 | % | 0.97 | 0 | 150 | EST | |||||||
| 6.00 | 5.00 | 6.50 | 5.75 | % | 0.96 | 0 | 33 | EST | |||||||
| 7.00 | 5.90 | 7.40 | 6.65 | % | 0.95 | 0 | 14 | EST | |||||||
| 8.00 | 6.90 | 8.40 | 7.65 | % | 0.96 | 0 | 28 | EST | |||||||
| 20.00 | 0.10 | 2.00 | 1.05 | 2.00 | % | 0.05 | 2 | 0 | 1.26 | -0.16 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 25.00 | 1.00 | 5.05 | 3.03 | 3.70 | % | 0.12 | 53 | 0 | 1.25 | -0.26 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 30.00 | 5.00 | 6.70 | 5.85 | 6.00 | % | 0.19 | 85 | 0 | 1.57 | -0.37 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 35.00 | 7.50 | 12.30 | 9.90 | 9.58 | % | 0.28 | 1 | 0 | 1.78 | -0.47 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 4:00:07 PM EST | |
| 40.00 | 11.00 | 16.00 | 13.50 | % | 0.34 | 0 | 0 | 1.76 | -0.57 | 0.02 | -0.08 | 10/10/2025 4:00:07 PM EST | |||
| 45.00 | 15.50 | 19.90 | 17.70 | % | 0.39 | 0 | 0 | 1.81 | -0.66 | 0.02 | -0.07 | 10/10/2025 4:00:07 PM EST |