Options Chain for WABASH NATL CORP COM (WNC) - $9.58 as of 10/3/2025 3:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.20 | 7.05 | 7.30 | 0.00 | 0.00% | 2.82 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 5.00 | 4.50 | 5.00 | 4.75 | % | 0.95 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 7.50 | 2.15 | 2.65 | 2.40 | 2.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.03 | 0.88 | 0.08 | -0.01 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 10.00 | 0.55 | 0.95 | 0.75 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.60 | 0.50 | 0.19 | -0.01 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.75 | 0.15 | 0.11 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.03 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.10 | % | 0.03 | 6 | 0 | 0.76 | -0.12 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 10.00 | 0.80 | 1.15 | 0.98 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.59 | -0.50 | 0.19 | -0.01 | 9/25/2025 | 10/3/2025 4:00:00 PM EST |
| 12.50 | 2.60 | 3.10 | 2.85 | % | 0.23 | 0 | 0 | 0.70 | -0.85 | 0.11 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 15.00 | 5.10 | 5.40 | 5.25 | % | 0.35 | 0 | 0 | 0.87 | -0.97 | 0.03 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 17.50 | 7.60 | 8.00 | 7.80 | % | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 20.00 | 10.10 | 10.40 | 10.25 | % | 0.51 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 22.50 | 12.40 | 13.10 | 12.75 | % | 0.57 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST |