Options Chain for WINGSTOP INC COM (WING) - $231.82 as of 11/19/2025 9:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 120.00 | 123.80 | 121.90 | 136.00 | 0.00 | 0.00% | 1.11 | 0 | 10 | 6.89 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 115.00 | 115.00 | 118.80 | 116.90 | 126.00 | 0.00 | 0.00% | 1.02 | 0 | 4 | 6.53 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 120.00 | 110.00 | 113.80 | 111.90 | 126.00 | 0.00 | 0.00% | 0.93 | 0 | 2 | 6.19 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 125.00 | 105.00 | 108.80 | 106.90 | 121.00 | 0.00 | 0.00% | 0.86 | 0 | 2 | 5.86 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 130.00 | 100.00 | 103.80 | 101.90 | % | 0.78 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 135.00 | 95.00 | 98.90 | 96.95 | 87.90 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.29 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 140.00 | 90.00 | 93.90 | 91.95 | % | 0.66 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 145.00 | 85.00 | 88.90 | 86.95 | % | 0.60 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 150.00 | 80.00 | 83.90 | 81.95 | 97.00 | 0.00 | 0.00% | 0.55 | 0 | 7 | 4.43 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 155.00 | 75.00 | 78.90 | 76.95 | 80.10 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.16 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 160.00 | 70.00 | 73.90 | 71.95 | 80.90 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 165.00 | 65.00 | 68.90 | 66.95 | 76.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.64 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 170.00 | 60.30 | 63.90 | 62.10 | 84.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 175.00 | 55.30 | 58.90 | 57.10 | 60.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 180.00 | 50.30 | 54.00 | 52.15 | 42.50 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 185.00 | 45.30 | 49.00 | 47.15 | 66.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 190.00 | 40.40 | 43.90 | 42.15 | 34.90 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 195.00 | 35.40 | 39.10 | 37.25 | 52.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.23 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 200.00 | 31.20 | 33.80 | 32.50 | 27.30 | 0.00 | 0.00% | 0.16 | 0 | 205 | 1.83 | 0.99 | 0.00 | -0.05 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 210.00 | 21.40 | 23.50 | 22.45 | 17.90 | 0.00 | 0.00% | 0.11 | 0 | 237 | 1.55 | 0.95 | 0.01 | -0.27 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 220.00 | 11.10 | 14.90 | 13.00 | 15.60 | 0.00 | 0.00% | 0.06 | 0 | 53 | 1.16 | 0.82 | 0.02 | -0.94 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 230.00 | 4.00 | 7.80 | 5.90 | 4.69 | +0.19 | +4.23% | 0.03 | 1 | 345 | 0.71 | 0.57 | 0.03 | -1.27 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 240.00 | 0.10 | 4.40 | 2.25 | 2.29 | -0.26 | -10.20% | 0.01 | 12 | 516 | 0.69 | 0.28 | 0.03 | -1.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 250.00 | 0.10 | 0.90 | 0.50 | 0.71 | -0.18 | -20.23% | 0.00 | 12 | 212 | 0.69 | 0.09 | 0.01 | -0.48 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 260.00 | 0.05 | 1.00 | 0.53 | 0.20 | -0.10 | -33.34% | 0.00 | 25 | 294 | 0.94 | 0.02 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 270.00 | 0.10 | 0.80 | 0.45 | 0.17 | -0.02 | -10.53% | 0.00 | 11 | 326 | 1.18 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 140 | 2.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 3.30 | 1.65 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,744 | 2.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.88 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 55 | 2.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.65 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.82 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 23 | 2.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/19/2025 3:59:51 PM EST |
| 420.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 3:59:51 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/19/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 490.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 5.67 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.36 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.05 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.29 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 8 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 3.50 | 1.75 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 185 | 3.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 738 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 3.50 | 1.75 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 195.00 | 0.05 | 2.90 | 1.48 | 0.25 | -0.08 | -24.25% | 0.01 | 8 | 367 | 1.65 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 200.00 | 0.15 | 1.50 | 0.83 | 0.18 | -0.07 | -28.00% | 0.00 | 19 | 1,302 | 1.34 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 210.00 | 0.25 | 3.70 | 1.98 | 0.55 | -0.45 | -45.00% | 0.01 | 6 | 822 | 1.28 | -0.05 | 0.01 | -0.27 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 220.00 | 0.25 | 1.25 | 0.75 | 0.95 | -2.75 | -74.33% | 0.00 | 11 | 952 | 0.63 | -0.18 | 0.02 | -0.94 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 230.00 | 2.85 | 6.00 | 4.43 | 3.50 | -1.70 | -32.70% | 0.02 | 7 | 188 | 0.79 | -0.43 | 0.03 | -1.27 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 240.00 | 8.20 | 11.40 | 9.80 | 12.53 | 0.00 | 0.00% | 0.04 | 0 | 854 | 0.93 | -0.72 | 0.03 | -1.04 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 250.00 | 17.40 | 19.90 | 18.65 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 385 | 1.06 | -0.91 | 0.01 | -0.48 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 260.00 | 27.30 | 29.30 | 28.30 | 27.58 | -4.52 | -14.09% | 0.11 | 6 | 260 | 1.23 | -0.98 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 270.00 | 36.50 | 40.00 | 38.25 | 42.45 | 0.00 | 0.00% | 0.14 | 0 | 136 | 1.73 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 280.00 | 46.30 | 50.00 | 48.15 | 51.81 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:51 PM EST |
| 290.00 | 56.30 | 60.00 | 58.15 | 54.00 | 0.00 | 0.00% | 0.20 | 0 | 520 | 2.27 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:51 PM EST |
| 300.00 | 66.40 | 69.90 | 68.15 | 42.77 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.48 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 310.00 | 76.30 | 79.80 | 78.05 | 75.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 320.00 | 86.30 | 90.20 | 88.25 | 64.11 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 330.00 | 96.30 | 99.90 | 98.10 | 94.07 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 340.00 | 106.20 | 109.90 | 108.05 | 93.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 350.00 | 116.20 | 119.90 | 118.05 | 125.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 360.00 | 126.20 | 129.70 | 127.95 | 144.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:51 PM EST |
| 370.00 | 136.20 | 139.90 | 138.05 | % | 0.37 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 380.00 | 146.20 | 149.90 | 148.05 | 166.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:51 PM EST |
| 390.00 | 156.20 | 159.60 | 157.90 | 175.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:51 PM EST |
| 400.00 | 166.20 | 169.90 | 168.05 | 187.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:51 PM EST |
| 410.00 | 176.20 | 179.90 | 178.05 | 197.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:51 PM EST |
| 420.00 | 186.20 | 189.70 | 187.95 | 195.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 430.00 | 196.30 | 199.80 | 198.05 | 200.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 440.00 | 206.30 | 209.80 | 208.05 | 136.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/19/2025 3:59:51 PM EST |
| 450.00 | 216.30 | 219.80 | 218.05 | 198.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:51 PM EST |
| 460.00 | 226.30 | 229.70 | 228.00 | 230.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 470.00 | 236.20 | 239.70 | 237.95 | 240.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 480.00 | 246.20 | 249.80 | 248.00 | 250.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:51 PM EST |
| 490.00 | 256.20 | 260.10 | 258.15 | 235.31 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 500.00 | 266.20 | 269.80 | 268.00 | 245.28 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |