Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $66.29 as of 10/3/2025 3:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 32.90 | 30.90 | % | 0.88 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 24.60 | 28.00 | 26.30 | % | 0.66 | 0 | 0 | 1.41 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 45.00 | 19.30 | 23.10 | 21.20 | % | 0.47 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 50.00 | 15.20 | 18.40 | 16.80 | % | 0.34 | 0 | 0 | 0.97 | 0.91 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 55.00 | 10.20 | 14.00 | 12.10 | 12.49 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.86 | 0.82 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 7.80 | 8.40 | 8.10 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.50 | 0.71 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 4.90 | 5.30 | 5.10 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.49 | 0.56 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 2.75 | 3.10 | 2.93 | 2.78 | -0.52 | -15.76% | 0.04 | 29 | 16 | 0.48 | 0.40 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 1.40 | 1.80 | 1.60 | 1.60 | -0.40 | -20.00% | 0.02 | 2 | 40 | 0.47 | 0.26 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 0.65 | 1.05 | 0.85 | % | 0.01 | 0 | 0 | 0.48 | 0.17 | 0.02 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 85.00 | 0.30 | 2.80 | 1.55 | % | 0.02 | 0 | 0 | 0.65 | 0.10 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.40 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.04 | 0.01 | -0.01 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 0.40 | 1.30 | 0.85 | 0.52 | -0.03 | -5.46% | 0.02 | 4 | 4 | 0.62 | -0.09 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 0.90 | 1.35 | 1.13 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | -0.18 | 0.02 | -0.04 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 2.05 | 2.45 | 2.25 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.50 | -0.29 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 4.00 | 4.40 | 4.20 | 4.17 | +0.19 | +4.78% | 0.06 | 2 | 3 | 0.48 | -0.44 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 6.70 | 7.50 | 7.10 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | -0.60 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 10.50 | 11.00 | 10.75 | 8.64 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.48 | -0.74 | 0.03 | -0.04 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 13.00 | 16.80 | 14.90 | % | 0.19 | 0 | 0 | 0.75 | -0.83 | 0.02 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 85.00 | 17.60 | 20.90 | 19.25 | % | 0.23 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 90.00 | 22.40 | 26.30 | 24.35 | % | 0.27 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 95.00 | 27.40 | 30.60 | 29.00 | % | 0.31 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 100.00 | 32.40 | 35.60 | 34.00 | % | 0.34 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |