Options Chain for WELLS FARGO CO NEW COM (WFC) - $80.50 as of 10/3/2025 3:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.95 | 52.85 | 50.90 | % | 1.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 32.50 | 46.30 | 50.40 | 48.35 | % | 1.49 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 43.90 | 47.75 | 45.83 | % | 1.31 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 37.50 | 42.45 | 44.40 | 43.43 | 24.90 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 40.10 | 41.90 | 41.00 | 42.65 | 0.00 | 0.00% | 1.02 | 0 | 57 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 10/3/2025 3:59:54 PM EST |
| 42.50 | 36.40 | 40.45 | 38.43 | 27.65 | 0.00 | 0.00% | 0.90 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 34.10 | 37.35 | 35.73 | 36.53 | 0.00 | 0.00% | 0.79 | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:54 PM EST |
| 47.50 | 33.20 | 33.55 | 33.38 | 31.08 | 0.00 | 0.00% | 0.70 | 0 | 27 | 0.92 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 29.75 | 32.05 | 30.90 | 31.25 | -4.15 | -11.73% | 0.62 | 1 | 41 | 0.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 52.50 | 27.20 | 29.60 | 28.40 | 31.15 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 24.80 | 27.10 | 25.95 | 23.45 | 0.00 | 0.00% | 0.47 | 0 | 32 | 0.82 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 3:59:54 PM EST |
| 57.50 | 22.15 | 24.60 | 23.38 | 24.33 | 0.00 | 0.00% | 0.41 | 0 | 52 | 0.65 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 20.10 | 22.20 | 21.15 | 24.73 | 0.00 | 0.00% | 0.35 | 0 | 366 | 0.59 | 0.99 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 62.50 | 18.45 | 18.75 | 18.60 | 19.81 | 0.00 | 0.00% | 0.30 | 0 | 29 | 0.47 | 0.98 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 16.00 | 16.35 | 16.18 | 16.20 | 0.00 | 0.00% | 0.25 | 0 | 302 | 0.44 | 0.96 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 67.50 | 13.65 | 13.85 | 13.75 | 13.55 | 0.00 | 0.00% | 0.20 | 0 | 986 | 0.39 | 0.93 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 11.40 | 11.55 | 11.48 | 11.67 | +0.26 | +2.28% | 0.16 | 2 | 774 | 0.36 | 0.89 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 72.50 | 9.20 | 9.35 | 9.28 | 9.60 | +0.32 | +3.45% | 0.13 | 34 | 1,441 | 0.34 | 0.83 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 7.15 | 7.30 | 7.23 | 7.55 | -0.25 | -3.21% | 0.10 | 17 | 1,254 | 0.33 | 0.75 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 77.50 | 5.35 | 5.50 | 5.43 | 5.88 | -1.12 | -16.00% | 0.07 | 2 | 924 | 0.31 | 0.66 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 3.85 | 3.95 | 3.90 | 3.85 | -0.05 | -1.29% | 0.05 | 53 | 2,709 | 0.30 | 0.55 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 82.50 | 2.62 | 2.68 | 2.65 | 2.70 | +0.01 | +0.38% | 0.03 | 555 | 4,290 | 0.29 | 0.44 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 1.69 | 1.72 | 1.71 | 1.75 | +0.01 | +0.58% | 0.02 | 191 | 7,931 | 0.28 | 0.33 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 87.50 | 1.04 | 1.07 | 1.06 | 1.03 | -0.03 | -2.83% | 0.01 | 240 | 2,307 | 0.28 | 0.23 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 0.62 | 0.65 | 0.64 | 0.64 | -0.01 | -1.54% | 0.01 | 1,106 | 9,787 | 0.28 | 0.15 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 92.50 | 0.38 | 0.40 | 0.39 | 0.38 | -0.04 | -9.53% | 0.00 | 118 | 15,100 | 0.28 | 0.10 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 0.24 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 550 | 35,684 | 0.29 | 0.06 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 0.11 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 5 | 4,497 | 0.31 | 0.02 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 0.01 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.33 | 0.01 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.36 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 0.01 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.43 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 3 | 84 | 0.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/3/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 3:59:54 PM EST |
| 35.00 | 0.01 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/3/2025 3:59:54 PM EST |
| 37.50 | 0.01 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 42.50 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.66 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:54 PM EST |
| 47.50 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 219 | 0.57 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 52.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 12 | 295 | 0.51 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 396 | 0.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 57.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 505 | 0.47 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 60.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 2,680 | 0.42 | -0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 62.50 | 0.17 | 0.23 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 6 | 2,213 | 0.41 | -0.02 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 65.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.04 | -12.91% | 0.00 | 76 | 4,838 | 0.39 | -0.04 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 67.50 | 0.40 | 0.43 | 0.42 | 0.42 | -0.05 | -10.64% | 0.01 | 2 | 3,440 | 0.37 | -0.07 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 70.00 | 0.61 | 0.65 | 0.63 | 0.61 | -0.08 | -11.60% | 0.01 | 59 | 3,188 | 0.35 | -0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 72.50 | 0.94 | 0.98 | 0.96 | 0.95 | -0.08 | -7.77% | 0.01 | 37 | 4,258 | 0.33 | -0.17 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 75.00 | 1.43 | 1.48 | 1.46 | 1.48 | -0.05 | -3.27% | 0.02 | 784 | 3,632 | 0.32 | -0.25 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 77.50 | 2.13 | 2.21 | 2.17 | 2.09 | -0.16 | -7.12% | 0.03 | 36 | 3,975 | 0.31 | -0.34 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 80.00 | 3.10 | 3.20 | 3.15 | 3.10 | -0.17 | -5.20% | 0.04 | 438 | 4,439 | 0.30 | -0.45 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 82.50 | 4.40 | 4.50 | 4.45 | 4.28 | -0.27 | -5.94% | 0.05 | 17 | 3,333 | 0.29 | -0.56 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 5.95 | 6.10 | 6.03 | 5.76 | -0.28 | -4.64% | 0.07 | 5 | 3,070 | 0.29 | -0.67 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 87.50 | 7.80 | 8.00 | 7.90 | 7.47 | -0.52 | -6.51% | 0.09 | 5 | 26 | 0.29 | -0.77 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 9.90 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 932 | 0.29 | -0.85 | 0.03 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 92.50 | 12.05 | 12.40 | 12.23 | 12.75 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.30 | -0.90 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 14.50 | 14.70 | 14.60 | 10.51 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.31 | -0.94 | 0.01 | -0.01 | 9/23/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 19.30 | 19.70 | 19.50 | 19.50 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.45 | -0.98 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 23.30 | 25.50 | 24.40 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 110.00 | 27.25 | 31.40 | 29.33 | 24.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 33.20 | 34.70 | 33.95 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 120.00 | 37.30 | 41.40 | 39.35 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |