Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $38.91 as of 10/3/2025 3:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 20.80 | 18.90 | 18.71 | -0.26 | -1.38% | 0.94 | 2 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 12.00 | 15.80 | 13.90 | 14.41 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 27.00 | 10.00 | 13.80 | 11.90 | 11.80 | -0.38 | -3.12% | 0.44 | 1 | 16 | 1.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 28.00 | 9.00 | 12.80 | 10.90 | 11.97 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 10/3/2025 4:00:00 PM EST |
| 29.00 | 8.00 | 11.80 | 9.90 | 11.80 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.30 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 7.00 | 10.80 | 8.90 | 8.25 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.21 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:00 PM EST |
| 31.00 | 6.00 | 9.80 | 7.90 | 7.90 | -1.10 | -12.23% | 0.25 | 5 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 32.00 | 5.90 | 8.70 | 7.30 | 6.67 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:00 PM EST |
| 33.00 | 3.90 | 7.90 | 5.90 | 5.54 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/3/2025 4:00:00 PM EST |
| 34.00 | 4.60 | 5.10 | 4.85 | 4.42 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 3.30 | 4.60 | 3.95 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | 0.96 | 0.09 | 0.00 | 8/12/2025 | 10/3/2025 4:00:00 PM EST |
| 36.00 | 1.80 | 3.90 | 2.85 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.34 | 0.86 | 0.13 | 0.00 | 9/18/2025 | 10/3/2025 4:00:00 PM EST |
| 37.00 | 1.80 | 2.10 | 1.95 | 2.15 | -0.48 | -18.26% | 0.05 | 10 | 40 | 0.22 | 0.73 | 0.16 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 38.00 | 0.95 | 1.90 | 1.43 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.23 | 0.57 | 0.18 | -0.01 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 39.00 | 0.55 | 0.75 | 0.65 | 0.89 | -0.11 | -11.00% | 0.02 | 3 | 668 | 0.18 | 0.40 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.09 | -20.46% | 0.01 | 31 | 2,240 | 0.18 | 0.24 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 41.00 | 0.05 | 0.25 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 727 | 0.17 | 0.14 | 0.09 | 0.00 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.13 | +0.06 | +85.72% | 0.01 | 10 | 298 | 0.16 | 0.07 | 0.06 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 43.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 306 | 0.21 | 0.03 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.46 | 0.01 | 0.01 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.50 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 10/3/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.54 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/3/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/3/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/3/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 10/3/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/3/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.62 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/3/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:00 PM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.23 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.20 | -0.04 | 0.09 | 0.00 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 36.00 | 0.30 | 0.45 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 19 | 625 | 0.21 | -0.14 | 0.13 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 37.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.13 | +27.66% | 0.02 | 15 | 655 | 0.20 | -0.27 | 0.16 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 38.00 | 0.85 | 1.55 | 1.20 | 0.88 | +0.08 | +10.00% | 0.03 | 69 | 1,339 | 0.19 | -0.43 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 39.00 | 1.45 | 1.70 | 1.58 | 1.41 | +0.21 | +17.50% | 0.04 | 32 | 343 | 0.20 | -0.60 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 2.15 | 2.65 | 2.40 | 2.04 | +0.04 | +2.00% | 0.06 | 23 | 85 | 0.22 | -0.76 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 41.00 | 2.90 | 3.80 | 3.35 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.25 | -0.86 | 0.09 | 0.00 | 9/2/2025 | 10/3/2025 4:00:00 PM EST |
| 42.00 | 4.00 | 4.50 | 4.25 | 3.99 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.28 | -0.93 | 0.06 | 0.00 | 8/13/2025 | 10/3/2025 4:00:00 PM EST |
| 43.00 | 4.80 | 6.50 | 5.65 | % | 0.13 | 0 | 0 | 0.81 | -0.97 | 0.03 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 44.00 | 4.10 | 6.40 | 5.25 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.43 | -0.99 | 0.01 | 0.00 | 9/9/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 5.10 | 8.80 | 6.95 | 10.07 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.78 | -1.00 | 0.01 | 0.00 | 4/8/2025 | 10/3/2025 4:00:00 PM EST |
| 46.00 | 6.00 | 9.90 | 7.95 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.85 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:00 PM EST |
| 47.00 | 7.00 | 11.00 | 9.00 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:00 PM EST |
| 48.00 | 8.00 | 11.90 | 9.95 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.93 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:00 PM EST |
| 49.00 | 9.00 | 12.90 | 10.95 | 9.00 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.98 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 10.00 | 13.90 | 11.95 | 9.90 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:00 PM EST |