Options Chain for WELLTOWER INC COM (WELL) - $175.50 as of 10/3/2025 3:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 64.10 | 67.70 | 65.90 | % | 0.60 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 115.00 | 59.00 | 62.70 | 60.85 | % | 0.53 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 120.00 | 54.10 | 57.90 | 56.00 | % | 0.47 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 125.00 | 49.70 | 52.90 | 51.30 | % | 0.41 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 130.00 | 45.00 | 47.90 | 46.45 | % | 0.36 | 0 | 0 | 0.75 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 135.00 | 40.10 | 43.00 | 41.55 | % | 0.31 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 140.00 | 35.20 | 38.10 | 36.65 | % | 0.26 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 145.00 | 30.60 | 33.30 | 31.95 | % | 0.22 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 150.00 | 25.80 | 28.40 | 27.10 | 19.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.36 | 0.90 | 0.01 | -0.04 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
| 155.00 | 20.50 | 23.80 | 22.15 | 22.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.33 | 0.86 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 160.00 | 16.00 | 19.30 | 17.65 | 21.45 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.30 | 0.80 | 0.01 | -0.06 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 165.00 | 12.60 | 13.80 | 13.20 | 16.97 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.27 | 0.73 | 0.02 | -0.07 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 170.00 | 9.10 | 10.20 | 9.65 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.26 | 0.65 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 175.00 | 5.60 | 7.00 | 6.30 | 9.44 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.23 | 0.53 | 0.02 | -0.07 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 180.00 | 3.20 | 4.50 | 3.85 | 4.35 | -0.16 | -3.55% | 0.02 | 2 | 1,245 | 0.22 | 0.41 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 185.00 | 1.80 | 2.95 | 2.38 | 2.45 | +0.35 | +16.67% | 0.01 | 4 | 372 | 0.22 | 0.28 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 190.00 | 0.90 | 1.55 | 1.23 | 1.34 | -0.61 | -31.29% | 0.01 | 1 | 621 | 0.21 | 0.18 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 195.00 | 0.35 | 1.20 | 0.78 | % | 0.00 | 0 | 0 | 0.22 | 0.12 | 0.01 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.06 | 0.01 | -0.02 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.55 | 1.28 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | -0.05 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 4:00:03 PM EST |
| 150.00 | 0.40 | 2.75 | 1.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.37 | -0.10 | 0.01 | -0.04 | 9/26/2025 | 10/3/2025 4:00:03 PM EST |
| 155.00 | 0.05 | 1.40 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 0.28 | -0.14 | 0.01 | -0.05 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 160.00 | 1.20 | 2.05 | 1.63 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.27 | -0.20 | 0.01 | -0.06 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 165.00 | 2.00 | 2.75 | 2.38 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.25 | -0.27 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 170.00 | 3.10 | 4.40 | 3.75 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.24 | -0.35 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 175.00 | 5.00 | 6.50 | 5.75 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.24 | -0.47 | 0.02 | -0.07 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 180.00 | 7.60 | 9.10 | 8.35 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.23 | -0.59 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 185.00 | 11.20 | 13.30 | 12.25 | 11.70 | +1.20 | +11.43% | 0.07 | 5 | 7 | 0.25 | -0.72 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 190.00 | 14.20 | 17.90 | 16.05 | 22.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.33 | -0.82 | 0.02 | -0.04 | 9/11/2025 | 10/3/2025 4:00:03 PM EST |
| 195.00 | 18.90 | 21.90 | 20.40 | % | 0.10 | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.03 | 10/3/2025 4:00:03 PM EST | |||
| 200.00 | 22.80 | 26.60 | 24.70 | % | 0.12 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.02 | 10/3/2025 4:00:03 PM EST | |||
| 210.00 | 32.80 | 36.60 | 34.70 | % | 0.17 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 220.00 | 42.70 | 46.70 | 44.70 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 230.00 | 52.80 | 56.70 | 54.75 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 240.00 | 62.80 | 66.70 | 64.75 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST |