Options Chain for WEC ENERGY GROUP INC COM (WEC) - $112.03 as of 10/3/2025 3:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.70 | 50.60 | 48.65 | % | 0.75 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 70.00 | 41.70 | 45.70 | 43.70 | % | 0.62 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 75.00 | 36.80 | 40.70 | 38.75 | % | 0.52 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 80.00 | 31.80 | 35.70 | 33.75 | % | 0.42 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 85.00 | 26.80 | 30.80 | 28.80 | % | 0.34 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 90.00 | 22.40 | 25.90 | 24.15 | % | 0.27 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 95.00 | 17.60 | 20.80 | 19.20 | % | 0.20 | 0 | 0 | 0.61 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 100.00 | 12.80 | 16.20 | 14.50 | % | 0.14 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 105.00 | 8.20 | 10.50 | 9.35 | 10.64 | +4.09 | +62.45% | 0.09 | 1 | 1 | 0.32 | 0.82 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 110.00 | 5.20 | 5.60 | 5.40 | 5.77 | +1.24 | +27.38% | 0.05 | 1 | 16 | 0.20 | 0.67 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 115.00 | 2.30 | 2.75 | 2.53 | 2.65 | +0.80 | +43.25% | 0.02 | 6 | 108 | 0.19 | 0.44 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 120.00 | 0.70 | 1.00 | 0.85 | 0.97 | +0.37 | +61.67% | 0.01 | 9 | 288 | 0.18 | 0.21 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 125.00 | 0.25 | 0.35 | 0.30 | 0.26 | % | 0.00 | 4 | 0 | 0.19 | 0.08 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST | |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.45 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.52 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.38 | -0.02 | 0.01 | 0.00 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 100.00 | 0.40 | 0.65 | 0.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.09 | 0.01 | -0.03 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 105.00 | 0.80 | 1.15 | 0.98 | % | 0.01 | 0 | 0 | 0.24 | -0.18 | 0.03 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 110.00 | 1.70 | 2.20 | 1.95 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1,054 | 0.21 | -0.33 | 0.04 | -0.04 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 115.00 | 3.90 | 4.40 | 4.15 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 358 | 0.20 | -0.56 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 120.00 | 6.90 | 9.50 | 8.20 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.22 | -0.79 | 0.04 | -0.02 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 125.00 | 10.10 | 13.60 | 11.85 | % | 0.09 | 0 | 0 | 0.34 | -0.92 | 0.02 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 130.00 | 14.90 | 18.40 | 16.65 | % | 0.13 | 0 | 0 | 0.39 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 135.00 | 19.90 | 23.80 | 21.85 | % | 0.16 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 140.00 | 24.80 | 28.80 | 26.80 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 145.00 | 29.80 | 33.80 | 31.80 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 150.00 | 34.90 | 38.70 | 36.80 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 155.00 | 39.90 | 43.70 | 41.80 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 160.00 | 44.70 | 48.70 | 46.70 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 165.00 | 49.70 | 53.70 | 51.70 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |