Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $15.21 as of 10/8/2025 4:53:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.60 | 13.35 | % | 5.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 5.00 | 9.60 | 11.90 | 10.75 | % | 2.15 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 7.50 | 7.20 | 7.90 | 7.55 | % | 1.01 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 10.00 | 4.80 | 5.50 | 5.15 | % | 0.52 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 12.50 | 2.25 | 3.00 | 2.63 | % | 0.21 | 0 | 0 | 0.67 | 0.95 | 0.05 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 15.00 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.32 | 0.56 | 0.24 | -0.01 | 10/7/2025 | 10/8/2025 2:58:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.38 | 0.10 | 0.11 | 0.00 | 10/2/2025 | 10/8/2025 2:58:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.05 | 0.05 | 0.00 | 9/22/2025 | 10/8/2025 2:58:57 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.32 | -0.44 | 0.24 | -0.01 | 10/7/2025 | 10/8/2025 2:58:57 PM EST |
| 17.50 | 2.05 | 2.70 | 2.38 | % | 0.14 | 0 | 0 | 0.51 | -0.90 | 0.11 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 20.00 | 4.70 | 5.40 | 5.05 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | -0.99 | 0.01 | 0.00 | 9/24/2025 | 10/8/2025 2:58:57 PM EST |
| 22.50 | 7.30 | 8.10 | 7.70 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 25.00 | 9.60 | 10.60 | 10.10 | % | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 30.00 | 14.70 | 16.00 | 15.35 | % | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST |