Options Chain for WORKDAY INC CL A (WDAY) - $233.17 as of 10/8/2025 3:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 96.70 | 99.80 | 98.25 | % | 0.70 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 145.00 | 92.10 | 94.70 | 93.40 | % | 0.64 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 150.00 | 86.80 | 90.10 | 88.45 | % | 0.59 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 155.00 | 81.90 | 85.00 | 83.45 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 160.00 | 76.90 | 80.40 | 78.65 | % | 0.49 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 165.00 | 72.00 | 75.40 | 73.70 | % | 0.45 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 10/8/2025 2:58:50 PM EST | |||
| 170.00 | 67.30 | 70.30 | 68.80 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 10/8/2025 2:58:50 PM EST | |||
| 175.00 | 61.80 | 65.40 | 63.60 | 58.97 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 10/8/2025 2:58:50 PM EST |
| 180.00 | 57.00 | 60.80 | 58.90 | % | 0.33 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 10/8/2025 2:58:50 PM EST | |||
| 185.00 | 52.30 | 55.90 | 54.10 | 49.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.05 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 190.00 | 47.70 | 51.20 | 49.45 | 46.50 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.56 | 0.96 | 0.00 | -0.06 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 195.00 | 42.80 | 46.20 | 44.50 | % | 0.23 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.06 | 10/8/2025 2:58:50 PM EST | |||
| 200.00 | 38.10 | 42.00 | 40.05 | % | 0.20 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.07 | 10/8/2025 2:58:50 PM EST | |||
| 210.00 | 29.50 | 33.30 | 31.40 | % | 0.15 | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.11 | 10/8/2025 2:58:50 PM EST | |||
| 220.00 | 21.80 | 25.40 | 23.60 | 23.75 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.37 | 0.76 | 0.01 | -0.13 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 230.00 | 16.40 | 17.00 | 16.70 | 14.50 | +1.50 | +11.54% | 0.07 | 3 | 23 | 0.36 | 0.64 | 0.01 | -0.14 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 240.00 | 10.90 | 11.50 | 11.20 | 10.77 | +1.57 | +17.07% | 0.05 | 4 | 680 | 0.35 | 0.51 | 0.01 | -0.15 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 250.00 | 6.80 | 7.10 | 6.95 | 6.95 | +1.70 | +32.39% | 0.03 | 19 | 172 | 0.35 | 0.37 | 0.01 | -0.13 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 260.00 | 4.00 | 4.30 | 4.15 | 3.54 | +0.72 | +25.54% | 0.02 | 2 | 694 | 0.34 | 0.25 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 270.00 | 2.15 | 2.55 | 2.35 | 2.35 | +0.67 | +39.89% | 0.01 | 2 | 1,704 | 0.34 | 0.16 | 0.01 | -0.08 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 280.00 | 0.50 | 2.45 | 1.48 | 1.20 | +0.28 | +30.44% | 0.01 | 2 | 70 | 0.34 | 0.10 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 290.00 | 0.15 | 1.65 | 0.90 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.34 | 0.05 | 0.00 | -0.04 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.03 | 0.00 | -0.02 | 9/18/2025 | 10/8/2025 2:58:50 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.02 | 0.00 | -0.01 | 9/24/2025 | 10/8/2025 2:58:50 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 10/8/2025 2:58:50 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 10/8/2025 2:58:50 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 10/8/2025 2:58:50 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.03 | 10/2/2025 | 10/8/2025 2:58:50 PM EST |
| 185.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | -0.02 | 0.00 | -0.05 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 190.00 | 0.15 | 1.30 | 0.73 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.39 | -0.04 | 0.00 | -0.06 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | -0.06 | 0.00 | -0.06 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 2,024 | 0.46 | -0.08 | 0.00 | -0.07 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 210.00 | 2.20 | 2.60 | 2.40 | 2.65 | -0.61 | -18.72% | 0.01 | 2 | 37 | 0.38 | -0.15 | 0.01 | -0.11 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 220.00 | 4.40 | 4.70 | 4.55 | 4.90 | -1.20 | -19.68% | 0.02 | 1 | 339 | 0.37 | -0.24 | 0.01 | -0.13 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 230.00 | 7.60 | 7.90 | 7.75 | 7.80 | -2.18 | -21.85% | 0.03 | 6 | 181 | 0.36 | -0.36 | 0.01 | -0.14 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 240.00 | 12.00 | 12.70 | 12.35 | 14.00 | -0.70 | -4.77% | 0.05 | 1 | 336 | 0.36 | -0.49 | 0.01 | -0.15 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 250.00 | 18.00 | 18.50 | 18.25 | 15.22 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.35 | -0.63 | 0.01 | -0.13 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 260.00 | 23.80 | 26.90 | 25.35 | 28.47 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.32 | -0.75 | 0.01 | -0.11 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 270.00 | 32.30 | 35.80 | 34.05 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.42 | -0.84 | 0.01 | -0.08 | 10/1/2025 | 10/8/2025 2:58:50 PM EST |
| 280.00 | 41.60 | 44.40 | 43.00 | % | 0.15 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.06 | 10/8/2025 2:58:50 PM EST | |||
| 290.00 | 50.90 | 53.90 | 52.40 | % | 0.18 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.04 | 10/8/2025 2:58:50 PM EST | |||
| 300.00 | 60.40 | 63.90 | 62.15 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 10/8/2025 2:58:50 PM EST | |||
| 310.00 | 70.80 | 73.90 | 72.35 | % | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 320.00 | 80.60 | 84.00 | 82.30 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 330.00 | 90.80 | 93.40 | 92.10 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST |