Options Chain for WEBTOON ENTMT INC COM (WBTN) - $17.78 as of 10/3/2025 3:34:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.90 | 9.80 | 8.85 | % | 0.89 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 12.50 | 5.60 | 7.50 | 6.55 | % | 0.52 | 0 | 0 | 1.43 | 0.90 | 0.04 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 15.00 | 3.70 | 5.40 | 4.55 | 6.41 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.25 | 0.75 | 0.06 | -0.02 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 17.50 | 2.15 | 2.70 | 2.43 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.90 | 0.58 | 0.06 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 1.45 | 1.70 | 1.58 | 1.68 | +0.38 | +29.24% | 0.08 | 1 | 180 | 0.93 | 0.43 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 1.10 | +0.15 | +15.79% | 0.02 | 1 | 156 | 1.01 | 0.32 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | -0.32 | -29.91% | 0.02 | 20 | 77 | 1.02 | 0.22 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.11 | 0.03 | -0.01 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.30 | -0.10 | 0.04 | -0.01 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 0.75 | 1.00 | 0.88 | 0.84 | -0.11 | -11.58% | 0.06 | 2 | 200 | 0.81 | -0.25 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 17.50 | 1.85 | 2.15 | 2.00 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.82 | -0.42 | 0.06 | -0.02 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 3.40 | 5.30 | 4.35 | 2.37 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.12 | -0.57 | 0.06 | -0.02 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 5.20 | 5.50 | 5.35 | 5.33 | +0.70 | +15.12% | 0.24 | 2 | 181 | 0.74 | -0.68 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 7.20 | 9.50 | 8.35 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 27 | 1.67 | -0.78 | 0.04 | -0.02 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 11.90 | 14.00 | 12.95 | % | 0.43 | 0 | 0 | 1.79 | -0.89 | 0.03 | -0.01 | 10/3/2025 4:00:00 PM EST |