Options Chain for WAYSTAR HLDG CORP COM (WAY) - $38.64 as of 10/3/2025 9:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 21.00 | 19.45 | % | 0.97 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 22.50 | 15.40 | 18.20 | 16.80 | % | 0.75 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 25.00 | 12.90 | 16.00 | 14.45 | % | 0.58 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 27.50 | 10.50 | 13.60 | 12.05 | % | 0.44 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 30.00 | 8.10 | 11.30 | 9.70 | % | 0.32 | 0 | 0 | 1.20 | 0.91 | 0.02 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 32.50 | 5.90 | 8.10 | 7.00 | % | 0.22 | 0 | 0 | 0.80 | 0.84 | 0.03 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 35.00 | 4.90 | 5.20 | 5.05 | % | 0.14 | 0 | 0 | 0.51 | 0.74 | 0.04 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 37.50 | 3.30 | 3.60 | 3.45 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.50 | 0.61 | 0.06 | -0.03 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 40.00 | 2.05 | 2.30 | 2.18 | 2.23 | +0.18 | +8.78% | 0.05 | 3 | 124 | 0.48 | 0.47 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 42.50 | 1.20 | 1.50 | 1.35 | 1.25 | 0.00 | 0.00% | 0.03 | 2 | 3 | 0.48 | 0.33 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 45.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.10 | +13.34% | 0.02 | 9 | 146 | 0.48 | 0.23 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 47.50 | 0.40 | 0.60 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.15 | 0.03 | -0.02 | 9/24/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 0.20 | 0.40 | 0.30 | 0.35 | +0.13 | +59.10% | 0.01 | 133 | 1 | 0.47 | 0.10 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.17 | % | 0.01 | 1 | 0 | 0.72 | 0.03 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 27.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.38 | -0.03 | 0.01 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 30.00 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.02 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 32.50 | 0.50 | 0.80 | 0.65 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.52 | -0.16 | 0.03 | -0.02 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 35.00 | 1.10 | 1.95 | 1.53 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.57 | -0.26 | 0.04 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 37.50 | 1.95 | 2.15 | 2.05 | 2.23 | -0.85 | -27.60% | 0.05 | 1 | 5 | 0.48 | -0.39 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 40.00 | 3.20 | 3.40 | 3.30 | % | 0.08 | 0 | 0 | 0.46 | -0.53 | 0.06 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 42.50 | 4.80 | 5.10 | 4.95 | % | 0.12 | 0 | 0 | 0.46 | -0.67 | 0.05 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 45.00 | 6.50 | 7.20 | 6.85 | % | 0.15 | 0 | 0 | 0.42 | -0.77 | 0.05 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 47.50 | 8.50 | 9.90 | 9.20 | % | 0.19 | 0 | 0 | 0.52 | -0.85 | 0.03 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 50.00 | 10.90 | 13.00 | 11.95 | % | 0.24 | 0 | 0 | 0.93 | -0.90 | 0.03 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 55.00 | 15.40 | 18.10 | 16.75 | % | 0.30 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 10/3/2025 4:00:05 PM EST |