Options Chain for VIZSLA SILVER CORP COM NEW (VZLA) - $4.73 as of 10/15/2025 8:14:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.70 | 2.80 | 2.30 | 0.00 | 0.00% | 1.12 | 0 | 61 | 6.26 | 0.99 | 0.02 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 1,026 | 0.84 | 0.51 | 0.30 | -0.01 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.32 | 0.08 | 0.11 | 0.00 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.77 | -0.01 | 0.02 | 0.00 | 10/14/2025 3:59:51 PM EST | |||
| 5.00 | 0.55 | 0.70 | 0.63 | 0.67 | 0.00 | 0.00% | 0.13 | 0 | 112 | 0.87 | -0.49 | 0.30 | -0.01 | 10/14/2025 | 10/14/2025 3:59:51 PM EST |
| 7.50 | 1.95 | 3.60 | 2.78 | % | 0.37 | 0 | 0 | 2.73 | -0.92 | 0.11 | 0.00 | 10/14/2025 3:59:51 PM EST |