Options Chain for VUZIX CORP COM NEW (VUZI) - $3.88 as of 10/8/2025 4:52:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.30 | 3.80 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 1.00 | 2.90 | 3.20 | 3.05 | % | 3.05 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 1.50 | 2.25 | 2.80 | 2.53 | 2.50 | +0.01 | +0.41% | 1.69 | 90 | 356 | 2.34 | 1.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 1.80 | 2.20 | 2.00 | 2.15 | 0.00 | 0.00% | 1.00 | 0 | 389 | 1.99 | 0.96 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 1.05 | 1.35 | 1.20 | 1.25 | +0.15 | +13.64% | 0.40 | 49 | 1,632 | 1.32 | 0.81 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.15 | +25.00% | 0.19 | 462 | 2,648 | 1.30 | 0.60 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.44 | +0.05 | +12.83% | 0.08 | 249 | 586 | 1.26 | 0.42 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.10 | -28.58% | 0.05 | 100 | 74 | 1.38 | 0.29 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.61 | 0.20 | 0.14 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 11 | 5.69 | 0.00 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.09 | 2 | 127 | 2.79 | -0.04 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.04 | +15.39% | 0.08 | 33 | 121 | 1.28 | -0.19 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 0.65 | 0.75 | 0.70 | 0.78 | -0.02 | -2.50% | 0.17 | 3 | 24 | 1.33 | -0.40 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.45 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.38 | -0.58 | 0.20 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 6.00 | 2.10 | 2.30 | 2.20 | % | 0.37 | 0 | 0 | 1.36 | -0.71 | 0.17 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 7.00 | 3.00 | 3.20 | 3.10 | % | 0.44 | 0 | 0 | 1.38 | -0.80 | 0.14 | -0.01 | 10/8/2025 3:59:50 PM EST |