Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $9.47 as of 11/19/2025 9:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.40 | 10.60 | 9.00 | 6.70 | 0.00 | 0.00% | 18.00 | 0 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:00 PM EST |
| 1.00 | 7.20 | 9.80 | 8.50 | % | 8.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:00 PM EST | |||
| 1.50 | 6.50 | 9.60 | 8.05 | 4.92 | 0.00 | 0.00% | 5.37 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:00 PM EST |
| 2.00 | 6.20 | 8.80 | 7.50 | 4.40 | 0.00 | 0.00% | 3.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:00 PM EST |
| 2.50 | 5.50 | 8.60 | 7.05 | 7.18 | 0.00 | 0.00% | 2.82 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
| 5.00 | 2.90 | 5.00 | 3.95 | 4.60 | +0.10 | +2.23% | 0.79 | 1 | 943 | 9.15 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 7.50 | 1.80 | 2.40 | 2.10 | 2.15 | -0.03 | -1.38% | 0.28 | 5 | 2,118 | 2.49 | 0.93 | 0.07 | -0.05 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 10.00 | 0.35 | 0.80 | 0.58 | 0.62 | -0.14 | -18.43% | 0.06 | 67 | 2,576 | 2.70 | 0.44 | 0.22 | -0.20 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.20 | -80.00% | 0.01 | 2 | 167 | 4.05 | 0.10 | 0.10 | -0.09 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,876 | 3.95 | 0.02 | 0.02 | -0.01 | 11/18/2025 | 11/19/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 678 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 2,123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 1,696 | 2.85 | -0.07 | 0.07 | -0.05 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 10.00 | 0.65 | 1.20 | 0.93 | 0.84 | +0.19 | +29.24% | 0.09 | 8 | 212 | 2.35 | -0.56 | 0.22 | -0.20 | 11/19/2025 | 11/19/2025 4:00:00 PM EST |
| 12.50 | 1.50 | 4.50 | 3.00 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 9.07 | -0.90 | 0.10 | -0.09 | 11/3/2025 | 11/19/2025 4:00:00 PM EST |
| 15.00 | 4.10 | 7.00 | 5.55 | % | 0.37 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 11/19/2025 4:00:00 PM EST |