Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $3.53 as of 10/3/2025 3:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 1.00 | 2.25 | 3.10 | 2.68 | % | 2.68 | 0 | 0 | 5.97 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 1.50 | 1.80 | 2.35 | 2.08 | % | 1.39 | 0 | 0 | 2.95 | 0.96 | 0.04 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 2.00 | 1.20 | 1.85 | 1.53 | % | 0.77 | 0 | 0 | 2.51 | 0.90 | 0.08 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 2.50 | 0.75 | 1.50 | 1.13 | 1.22 | 0.00 | 0.00% | 0.45 | 0 | 50 | 1.98 | 0.83 | 0.13 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.50 | +0.05 | +11.12% | 0.11 | 26 | 434 | 1.71 | 0.37 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 80 | 2.44 | 0.14 | 0.11 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 9.53 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 81 | 2.05 | -0.04 | 0.04 | 0.00 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 5 | 2 | 1.90 | -0.10 | 0.08 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.94 | -0.17 | 0.13 | -0.01 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 1.45 | 1.95 | 1.70 | % | 0.34 | 0 | 0 | 1.27 | -0.63 | 0.19 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 3.50 | 4.30 | 3.90 | % | 0.52 | 0 | 0 | 2.23 | -0.86 | 0.11 | 0.00 | 10/3/2025 3:59:53 PM EST |