Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $3.60 as of 10/3/2025 3:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 3.50 | 2.68 | 2.35 | 0.00 | 0.00% | 2.68 | 0 | 4 | 9.57 | 0.99 | 0.01 | 0.00 | 8/15/2025 | 10/3/2025 3:59:47 PM EST |
| 2.00 | 1.50 | 1.95 | 1.73 | 1.65 | 0.00 | 0.00% | 0.86 | 0 | 67 | 2.47 | 0.89 | 0.08 | 0.00 | 9/24/2025 | 10/3/2025 3:59:47 PM EST |
| 3.00 | 0.95 | 1.15 | 1.05 | 0.96 | -0.14 | -12.73% | 0.35 | 20 | 605 | 1.46 | 0.73 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.63 | -0.03 | -4.55% | 0.20 | 4 | 484 | 1.74 | 0.55 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 1,681 | 2.82 | 0.40 | 0.18 | -0.01 | 10/2/2025 | 10/3/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 1.60 | 0.80 | 0.76 | 0.00 | 0.00% | 0.13 | 0 | 63 | 4.14 | 0.30 | 0.16 | -0.01 | 9/22/2025 | 10/3/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.30 | 0.21 | 0.13 | -0.01 | 9/8/2025 | 10/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 9.56 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.72 | -0.11 | 0.08 | 0.00 | 7/8/2025 | 10/3/2025 3:59:47 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.35 | -46.67% | 0.13 | 200 | 1,071 | 1.40 | -0.27 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 4.00 | 0.85 | 1.20 | 1.03 | 1.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.51 | -0.45 | 0.18 | -0.01 | 9/15/2025 | 10/3/2025 3:59:47 PM EST |
| 5.00 | 1.60 | 2.00 | 1.80 | % | 0.36 | 0 | 0 | 1.56 | -0.60 | 0.18 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 6.00 | 1.90 | 3.60 | 2.75 | % | 0.46 | 0 | 0 | 3.47 | -0.70 | 0.16 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 7.00 | 2.85 | 4.50 | 3.68 | % | 0.53 | 0 | 0 | 3.56 | -0.79 | 0.13 | -0.01 | 10/3/2025 3:59:47 PM EST |