Options Chain for VISTRA CORP COM (VST) - $202.65 as of 10/3/2025 3:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 150.70 | 154.60 | 152.65 | % | 3.05 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 55.00 | 145.75 | 149.70 | 147.73 | 130.10 | 0.00 | 0.00% | 2.69 | 0 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 140.80 | 144.70 | 142.75 | 78.00 | 0.00 | 0.00% | 2.38 | 0 | 13 | 2.19 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 135.85 | 139.75 | 137.80 | 102.90 | 0.00 | 0.00% | 2.12 | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 131.20 | 134.80 | 133.00 | 131.80 | 0.00 | 0.00% | 1.90 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 126.30 | 129.75 | 128.03 | 52.69 | 0.00 | 0.00% | 1.71 | 0 | 32 | 1.67 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 121.60 | 124.85 | 123.23 | 123.00 | 0.00 | 0.00% | 1.54 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 116.80 | 119.90 | 118.35 | 115.00 | 0.00 | 0.00% | 1.39 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 4:00:01 PM EST |
| 90.00 | 111.85 | 114.95 | 113.40 | 109.30 | 0.00 | 0.00% | 1.26 | 0 | 12 | 1.51 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 106.90 | 110.00 | 108.45 | 90.85 | 0.00 | 0.00% | 1.14 | 0 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 4:00:01 PM EST |
| 100.00 | 101.95 | 104.95 | 103.45 | 101.16 | 0.00 | 0.00% | 1.03 | 0 | 89 | 1.24 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 105.00 | 96.50 | 100.10 | 98.30 | 43.75 | 0.00 | 0.00% | 0.94 | 0 | 12 | 1.27 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 91.65 | 95.20 | 93.43 | 85.60 | 0.00 | 0.00% | 0.85 | 0 | 31 | 1.20 | 1.00 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 115.00 | 86.65 | 90.30 | 88.48 | 93.70 | 0.00 | 0.00% | 0.77 | 0 | 31 | 1.13 | 1.00 | 0.00 | -0.02 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 81.80 | 84.85 | 83.33 | 75.85 | 0.00 | 0.00% | 0.69 | 0 | 62 | 0.97 | 0.99 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 76.70 | 79.65 | 78.18 | 71.05 | 0.00 | 0.00% | 0.63 | 0 | 265 | 0.98 | 0.99 | 0.00 | -0.03 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 130.00 | 73.10 | 73.80 | 73.45 | 75.90 | -1.93 | -2.48% | 0.57 | 1 | 195 | 0.78 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 68.15 | 69.65 | 68.90 | 56.73 | 0.00 | 0.00% | 0.51 | 0 | 25 | 0.64 | 0.97 | 0.00 | -0.05 | 8/20/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 63.65 | 64.40 | 64.03 | 72.65 | 0.00 | 0.00% | 0.46 | 0 | 167 | 0.62 | 0.96 | 0.00 | -0.06 | 9/22/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 58.45 | 59.65 | 59.05 | 65.18 | 0.00 | 0.00% | 0.41 | 0 | 209 | 0.58 | 0.95 | 0.00 | -0.07 | 9/10/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 54.25 | 55.30 | 54.78 | 56.70 | 0.00 | 0.00% | 0.37 | 0 | 453 | 0.61 | 0.93 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 49.95 | 50.65 | 50.30 | 52.72 | -8.11 | -13.34% | 0.32 | 4 | 176 | 0.61 | 0.91 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 45.85 | 46.30 | 46.08 | 46.69 | -0.01 | -0.03% | 0.29 | 3 | 214 | 0.60 | 0.88 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 40.80 | 42.40 | 41.60 | 41.35 | 0.00 | 0.00% | 0.25 | 0 | 251 | 0.61 | 0.86 | 0.01 | -0.12 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 36.70 | 38.70 | 37.70 | 42.00 | +2.63 | +6.68% | 0.22 | 20 | 338 | 0.61 | 0.82 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 33.10 | 34.70 | 33.90 | 34.62 | +2.17 | +6.69% | 0.19 | 3 | 247 | 0.60 | 0.79 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 30.15 | 30.85 | 30.50 | 31.44 | -0.11 | -0.35% | 0.17 | 4 | 248 | 0.59 | 0.75 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 27.20 | 27.45 | 27.33 | 27.40 | +1.50 | +5.80% | 0.15 | 7 | 1,975 | 0.59 | 0.71 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 24.05 | 24.40 | 24.23 | 24.70 | +0.10 | +0.41% | 0.13 | 44 | 377 | 0.58 | 0.67 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 21.25 | 22.00 | 21.63 | 22.15 | 0.00 | 0.00% | 0.11 | 0 | 300 | 0.59 | 0.62 | 0.01 | -0.18 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 200.00 | 18.65 | 19.50 | 19.08 | 19.50 | -0.15 | -0.77% | 0.10 | 20 | 4,214 | 0.59 | 0.58 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 205.00 | 16.25 | 17.00 | 16.63 | 16.72 | -0.73 | -4.19% | 0.08 | 110 | 3,169 | 0.58 | 0.53 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 14.10 | 14.40 | 14.25 | 14.55 | -0.54 | -3.58% | 0.07 | 89 | 1,237 | 0.57 | 0.48 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 215.00 | 12.20 | 12.45 | 12.33 | 13.25 | +0.38 | +2.96% | 0.06 | 31 | 898 | 0.57 | 0.44 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 220.00 | 10.40 | 10.70 | 10.55 | 11.14 | +0.24 | +2.21% | 0.05 | 75 | 3,333 | 0.57 | 0.40 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 225.00 | 9.00 | 9.15 | 9.08 | 9.82 | +0.12 | +1.24% | 0.04 | 59 | 282 | 0.57 | 0.36 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 230.00 | 7.65 | 7.90 | 7.78 | 8.40 | +0.22 | +2.69% | 0.03 | 23 | 574 | 0.57 | 0.32 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 235.00 | 6.55 | 6.75 | 6.65 | 6.70 | -1.05 | -13.55% | 0.03 | 35 | 541 | 0.57 | 0.28 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 240.00 | 5.55 | 5.80 | 5.68 | 5.90 | 0.00 | 0.00% | 0.02 | 23 | 1,455 | 0.57 | 0.25 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 245.00 | 4.70 | 4.95 | 4.83 | 6.75 | +1.55 | +29.81% | 0.02 | 12 | 76 | 0.57 | 0.22 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 250.00 | 4.00 | 4.20 | 4.10 | 4.77 | +0.38 | +8.66% | 0.02 | 13 | 565 | 0.57 | 0.19 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 255.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.58 | 0.17 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 260.00 | 2.82 | 3.10 | 2.96 | 3.04 | -0.06 | -1.94% | 0.01 | 3 | 605 | 0.58 | 0.15 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 265.00 | 2.31 | 2.80 | 2.56 | 3.15 | +0.63 | +25.00% | 0.01 | 3 | 89 | 0.59 | 0.13 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 270.00 | 2.10 | 2.20 | 2.15 | 2.18 | +0.01 | +0.47% | 0.01 | 2 | 135 | 0.58 | 0.11 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 275.00 | 1.77 | 1.90 | 1.84 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.59 | 0.09 | 0.00 | -0.08 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 280.00 | 1.50 | 1.60 | 1.55 | 2.22 | +0.69 | +45.10% | 0.01 | 1 | 177 | 0.59 | 0.08 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 285.00 | 1.17 | 1.40 | 1.29 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.07 | 0.00 | -0.06 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 290.00 | 1.07 | 1.18 | 1.13 | 1.23 | +0.06 | +5.13% | 0.00 | 3 | 2,234 | 0.59 | 0.06 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 295.00 | 0.93 | 1.02 | 0.98 | 1.41 | +0.38 | +36.90% | 0.00 | 1 | 61 | 0.60 | 0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.89 | 0.45 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.61 | 0.04 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 0.91 | 0.46 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.04 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 1.19 | 0.60 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.03 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 315.00 | 0.00 | 2.01 | 1.01 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.02 | 0.00 | -0.03 | 9/15/2025 | 10/3/2025 4:00:01 PM EST |
| 320.00 | 0.01 | 0.90 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.54 | 0.02 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.46 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 767 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.80 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.08 | 0.54 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 367 | 1.46 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.06 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.19 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.51 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 0.06 | 0.22 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.90 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.48 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.93 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.32 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 986 | 0.82 | 0.00 | 0.00 | -0.02 | 9/24/2025 | 10/3/2025 4:00:01 PM EST |
| 115.00 | 0.01 | 0.38 | 0.20 | 0.25 | +0.02 | +8.70% | 0.00 | 1 | 2,322 | 0.65 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 1.41 | 0.71 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 790 | 0.94 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 0.01 | 1.66 | 0.84 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 470 | 0.68 | -0.01 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 130.00 | 0.50 | 0.71 | 0.61 | 0.58 | -0.03 | -4.92% | 0.00 | 2 | 1,990 | 0.69 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 0.53 | 0.90 | 0.72 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,106 | 0.66 | -0.03 | 0.00 | -0.05 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 0.64 | 2.04 | 1.34 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 857 | 0.68 | -0.04 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 1.24 | 1.41 | 1.33 | 1.25 | -0.06 | -4.58% | 0.01 | 1,510 | 10,450 | 0.64 | -0.05 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 1.70 | 1.96 | 1.83 | 1.67 | -0.33 | -16.50% | 0.01 | 11 | 432 | 0.64 | -0.07 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 2.25 | 2.49 | 2.37 | 1.84 | -0.46 | -20.00% | 0.02 | 4 | 419 | 0.63 | -0.09 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 2.92 | 3.05 | 2.99 | 2.92 | -0.08 | -2.67% | 0.02 | 31 | 774 | 0.62 | -0.12 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 3.70 | 3.90 | 3.80 | 3.51 | -0.31 | -8.12% | 0.02 | 7 | 450 | 0.61 | -0.14 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 4.65 | 4.90 | 4.78 | 4.65 | -0.15 | -3.13% | 0.03 | 57 | 885 | 0.61 | -0.18 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 5.95 | 6.10 | 6.03 | 5.84 | -0.24 | -3.95% | 0.03 | 19 | 3,834 | 0.60 | -0.21 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 7.35 | 7.55 | 7.45 | 6.85 | -0.53 | -7.19% | 0.04 | 20 | 937 | 0.60 | -0.25 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 8.95 | 9.20 | 9.08 | 8.69 | -0.31 | -3.45% | 0.05 | 49 | 809 | 0.59 | -0.29 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 10.85 | 11.10 | 10.98 | 10.71 | -0.64 | -5.64% | 0.06 | 21 | 1,582 | 0.59 | -0.33 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 13.00 | 13.25 | 13.13 | 12.40 | -1.05 | -7.81% | 0.07 | 26 | 1,199 | 0.59 | -0.38 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 200.00 | 15.30 | 16.55 | 15.93 | 15.58 | +0.48 | +3.18% | 0.08 | 25 | 1,337 | 0.58 | -0.42 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 205.00 | 17.90 | 18.30 | 18.10 | 18.13 | +0.48 | +2.72% | 0.09 | 6 | 161 | 0.58 | -0.47 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 20.75 | 21.85 | 21.30 | 20.15 | -0.45 | -2.19% | 0.10 | 19 | 172 | 0.59 | -0.52 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 215.00 | 23.80 | 24.25 | 24.03 | 22.90 | -2.34 | -9.28% | 0.11 | 11 | 56 | 0.58 | -0.56 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 220.00 | 26.85 | 27.75 | 27.30 | 27.05 | 0.00 | 0.00% | 0.12 | 0 | 98 | 0.58 | -0.60 | 0.01 | -0.18 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 225.00 | 30.55 | 30.90 | 30.73 | 30.10 | 0.00 | 0.00% | 0.14 | 0 | 39 | 0.58 | -0.64 | 0.01 | -0.17 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 230.00 | 34.00 | 34.70 | 34.35 | 32.85 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.57 | -0.68 | 0.01 | -0.16 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 235.00 | 37.85 | 38.55 | 38.20 | 36.65 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.57 | -0.72 | 0.01 | -0.16 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 240.00 | 41.55 | 43.30 | 42.43 | 41.75 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.58 | -0.75 | 0.01 | -0.15 | 8/13/2025 | 10/3/2025 4:00:01 PM EST |
| 245.00 | 45.85 | 46.80 | 46.33 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | -0.78 | 0.01 | -0.14 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 250.00 | 50.50 | 51.00 | 50.75 | 46.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.58 | -0.81 | 0.01 | -0.13 | 9/22/2025 | 10/3/2025 4:00:01 PM EST |
| 255.00 | 54.95 | 55.75 | 55.35 | 52.30 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.59 | -0.83 | 0.01 | -0.11 | 9/10/2025 | 10/3/2025 4:00:01 PM EST |
| 260.00 | 59.35 | 60.35 | 59.85 | 64.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.59 | -0.85 | 0.01 | -0.10 | 7/23/2025 | 10/3/2025 4:00:01 PM EST |
| 265.00 | 63.80 | 64.70 | 64.25 | % | 0.24 | 0 | 0 | 0.58 | -0.87 | 0.00 | -0.09 | 10/3/2025 4:00:01 PM EST | |||
| 270.00 | 68.15 | 69.80 | 68.98 | 61.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.58 | -0.89 | 0.00 | -0.09 | 8/4/2025 | 10/3/2025 4:00:01 PM EST |
| 275.00 | 72.90 | 74.30 | 73.60 | % | 0.27 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.08 | 10/3/2025 4:00:01 PM EST | |||
| 280.00 | 77.65 | 79.30 | 78.48 | 70.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.07 | 8/5/2025 | 10/3/2025 4:00:01 PM EST |
| 285.00 | 82.45 | 84.05 | 83.25 | % | 0.29 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.06 | 10/3/2025 4:00:01 PM EST | |||
| 290.00 | 87.25 | 89.00 | 88.13 | 83.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.66 | -0.94 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 295.00 | 92.10 | 93.90 | 93.00 | % | 0.32 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.05 | 10/3/2025 4:00:01 PM EST | |||
| 300.00 | 97.00 | 98.75 | 97.88 | % | 0.33 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.04 | 10/3/2025 4:00:01 PM EST | |||
| 305.00 | 100.90 | 104.20 | 102.55 | % | 0.34 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.04 | 10/3/2025 4:00:01 PM EST | |||
| 310.00 | 105.85 | 108.95 | 107.40 | % | 0.35 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 315.00 | 110.85 | 113.90 | 112.38 | % | 0.36 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 320.00 | 115.85 | 118.90 | 117.38 | % | 0.37 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:01 PM EST |