Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $161.64 as of 10/3/2025 3:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 99.95 | 102.70 | 101.33 | 74.10 | 0.00 | 0.00% | 1.69 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/3/2025 4:00:03 PM EST |
| 65.00 | 94.95 | 97.80 | 96.38 | % | 1.48 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 70.00 | 89.80 | 92.00 | 90.90 | 73.65 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.57 | 1.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 4:00:03 PM EST |
| 75.00 | 85.05 | 86.50 | 85.78 | 77.08 | 0.00 | 0.00% | 1.14 | 0 | 7 | 1.37 | 1.00 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 4:00:03 PM EST |
| 80.00 | 80.00 | 82.00 | 81.00 | 82.50 | +18.30 | +28.51% | 1.01 | 1 | 53 | 1.37 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 85.00 | 75.10 | 76.60 | 75.85 | 64.50 | 0.00 | 0.00% | 0.89 | 0 | 14 | 1.10 | 0.99 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 4:00:03 PM EST |
| 90.00 | 70.00 | 71.85 | 70.93 | 71.93 | 0.00 | 0.00% | 0.79 | 0 | 25 | 1.10 | 0.99 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 95.00 | 65.20 | 67.05 | 66.13 | 67.68 | 0.00 | 0.00% | 0.70 | 0 | 32 | 1.00 | 0.98 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 100.00 | 60.15 | 61.95 | 61.05 | 61.10 | -1.25 | -2.01% | 0.61 | 1 | 39 | 1.02 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 105.00 | 55.65 | 57.15 | 56.40 | 57.32 | 0.00 | 0.00% | 0.54 | 0 | 79 | 0.41 | 0.96 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 110.00 | 50.65 | 52.90 | 51.78 | 53.30 | 0.00 | 0.00% | 0.47 | 0 | 62 | 0.90 | 0.95 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 115.00 | 47.20 | 47.70 | 47.45 | 47.08 | 0.00 | 0.00% | 0.41 | 0 | 343 | 0.59 | 0.93 | 0.00 | -0.07 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 120.00 | 42.55 | 43.50 | 43.03 | 43.35 | -1.26 | -2.83% | 0.36 | 10 | 235 | 0.60 | 0.91 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 125.00 | 38.25 | 39.00 | 38.63 | 37.75 | -1.70 | -4.31% | 0.31 | 2 | 203 | 0.59 | 0.88 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 130.00 | 33.60 | 35.40 | 34.50 | 34.75 | +1.92 | +5.85% | 0.27 | 8 | 628 | 0.60 | 0.85 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 135.00 | 30.45 | 31.80 | 31.13 | 31.89 | -0.26 | -0.81% | 0.23 | 6 | 563 | 0.63 | 0.81 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 140.00 | 26.95 | 27.55 | 27.25 | 28.42 | +0.02 | +0.07% | 0.19 | 25 | 1,379 | 0.62 | 0.77 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 145.00 | 23.75 | 24.75 | 24.25 | 25.27 | +0.35 | +1.41% | 0.17 | 18 | 1,136 | 0.63 | 0.72 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 150.00 | 20.50 | 21.20 | 20.85 | 21.47 | -0.73 | -3.29% | 0.14 | 47 | 2,700 | 0.62 | 0.67 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 155.00 | 18.10 | 18.75 | 18.43 | 17.92 | -1.43 | -7.39% | 0.12 | 57 | 2,372 | 0.63 | 0.62 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 160.00 | 15.75 | 16.50 | 16.13 | 15.95 | -0.60 | -3.63% | 0.10 | 189 | 1,102 | 0.64 | 0.57 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 165.00 | 13.55 | 13.75 | 13.65 | 14.02 | -0.68 | -4.63% | 0.08 | 764 | 1,731 | 0.63 | 0.52 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 170.00 | 11.60 | 11.80 | 11.70 | 12.25 | -0.42 | -3.32% | 0.07 | 59 | 788 | 0.63 | 0.47 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 175.00 | 9.85 | 10.15 | 10.00 | 10.20 | -0.08 | -0.78% | 0.06 | 92 | 1,606 | 0.64 | 0.42 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 180.00 | 8.35 | 8.65 | 8.50 | 8.60 | -0.20 | -2.28% | 0.05 | 908 | 2,854 | 0.64 | 0.38 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 185.00 | 7.00 | 7.40 | 7.20 | 7.54 | -0.28 | -3.59% | 0.04 | 42 | 557 | 0.64 | 0.33 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 190.00 | 5.95 | 6.20 | 6.08 | 6.40 | -0.30 | -4.48% | 0.03 | 22 | 3,055 | 0.64 | 0.29 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 195.00 | 4.95 | 5.30 | 5.13 | 5.29 | -0.22 | -4.00% | 0.03 | 56 | 1,325 | 0.64 | 0.26 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 200.00 | 4.15 | 4.45 | 4.30 | 4.35 | -0.38 | -8.04% | 0.02 | 81 | 1,703 | 0.64 | 0.22 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 210.00 | 2.83 | 3.15 | 2.99 | 3.10 | -0.15 | -4.62% | 0.01 | 18 | 2,048 | 0.64 | 0.17 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 220.00 | 1.93 | 2.21 | 2.07 | 2.23 | -0.07 | -3.05% | 0.01 | 37 | 742 | 0.65 | 0.12 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 230.00 | 1.31 | 1.59 | 1.45 | 1.48 | -0.11 | -6.92% | 0.01 | 870 | 1 | 0.65 | 0.09 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 240.00 | 0.88 | 1.05 | 0.97 | 0.99 | -0.16 | -13.92% | 0.00 | 2 | 3 | 0.65 | 0.06 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.38 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/3/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 4:00:03 PM EST |
| 75.00 | 0.04 | 0.21 | 0.13 | 0.09 | +0.07 | +350.00% | 0.00 | 10 | 39 | 0.89 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 80.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.78 | 0.00 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 85.00 | 0.10 | 0.28 | 0.19 | 0.15 | -0.09 | -37.50% | 0.00 | 3 | 207 | 0.81 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 90.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.09 | -23.08% | 0.00 | 5 | 194 | 0.80 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 95.00 | 0.10 | 0.49 | 0.30 | 0.30 | -0.18 | -37.50% | 0.00 | 2 | 221 | 0.72 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 100.00 | 0.35 | 0.63 | 0.49 | 0.48 | -0.02 | -4.00% | 0.00 | 10 | 13,421 | 0.73 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 105.00 | 0.60 | 0.84 | 0.72 | 0.73 | 0.00 | 0.00% | 0.01 | 6 | 7,377 | 0.72 | -0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 110.00 | 0.70 | 1.22 | 0.96 | 0.95 | +0.01 | +1.07% | 0.01 | 56 | 7,435 | 0.70 | -0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 115.00 | 1.30 | 1.44 | 1.37 | 1.35 | +0.01 | +0.75% | 0.01 | 24 | 2,490 | 0.69 | -0.07 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 120.00 | 1.84 | 2.29 | 2.07 | 1.88 | -0.03 | -1.58% | 0.02 | 51 | 1,530 | 0.70 | -0.09 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 125.00 | 2.54 | 2.83 | 2.69 | 2.54 | +0.05 | +2.01% | 0.02 | 255 | 2,654 | 0.68 | -0.12 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 130.00 | 3.45 | 3.65 | 3.55 | 3.55 | +0.17 | +5.03% | 0.03 | 311 | 1,085 | 0.67 | -0.15 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 135.00 | 4.60 | 4.80 | 4.70 | 4.62 | +0.15 | +3.36% | 0.03 | 123 | 523 | 0.67 | -0.19 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 140.00 | 6.00 | 6.30 | 6.15 | 6.01 | +0.20 | +3.45% | 0.04 | 63 | 365 | 0.67 | -0.23 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 145.00 | 7.75 | 8.05 | 7.90 | 7.80 | +0.26 | +3.45% | 0.05 | 387 | 474 | 0.67 | -0.28 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 150.00 | 9.70 | 10.00 | 9.85 | 9.60 | +0.15 | +1.59% | 0.07 | 402 | 1,156 | 0.67 | -0.33 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 155.00 | 12.00 | 12.20 | 12.10 | 11.95 | +0.25 | +2.14% | 0.08 | 33 | 861 | 0.67 | -0.38 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 160.00 | 14.50 | 14.75 | 14.63 | 14.30 | +0.65 | +4.77% | 0.09 | 21 | 127 | 0.67 | -0.43 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 165.00 | 17.35 | 17.55 | 17.45 | 16.85 | -0.15 | -0.89% | 0.11 | 3 | 49 | 0.67 | -0.48 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 170.00 | 20.40 | 20.60 | 20.50 | 19.42 | -0.42 | -2.12% | 0.12 | 71 | 128 | 0.67 | -0.53 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 175.00 | 23.65 | 23.90 | 23.78 | 23.78 | -0.02 | -0.09% | 0.14 | 3 | 69 | 0.68 | -0.58 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 180.00 | 26.80 | 27.45 | 27.13 | 28.00 | 0.00 | 0.00% | 0.15 | 0 | 58 | 0.67 | -0.62 | 0.01 | -0.16 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 185.00 | 30.35 | 31.40 | 30.88 | 30.19 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.67 | -0.67 | 0.01 | -0.15 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 190.00 | 34.20 | 35.45 | 34.83 | 33.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.68 | -0.71 | 0.01 | -0.14 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 195.00 | 38.35 | 39.40 | 38.88 | 41.05 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.69 | -0.74 | 0.01 | -0.13 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 200.00 | 42.20 | 43.75 | 42.98 | 43.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | -0.78 | 0.01 | -0.12 | 10/1/2025 | 10/3/2025 4:00:03 PM EST |
| 210.00 | 50.30 | 52.65 | 51.48 | 54.15 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.66 | -0.83 | 0.01 | -0.10 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 220.00 | 60.25 | 61.60 | 60.93 | % | 0.28 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.08 | 10/3/2025 4:00:03 PM EST | |||
| 230.00 | 69.30 | 70.75 | 70.03 | % | 0.30 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.06 | 10/3/2025 4:00:03 PM EST | |||
| 240.00 | 79.50 | 80.35 | 79.93 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.05 | 10/3/2025 4:00:03 PM EST |