Options Chain for VOYAGER TECHNOLOGIES INC COM CL A (VOYG) - $31.69 as of 10/3/2025 9:54:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 18.30 | 16.95 | % | 1.13 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 17.50 | 13.20 | 15.40 | 14.30 | % | 0.82 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 20.00 | 11.10 | 14.00 | 12.55 | % | 0.63 | 0 | 0 | 1.77 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 22.50 | 8.60 | 11.30 | 9.95 | 9.80 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.36 | 0.91 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 7.60 | 8.00 | 7.80 | 9.20 | +3.30 | +55.94% | 0.31 | 1 | 21 | 0.78 | 0.83 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 4.50 | 5.00 | 4.75 | 5.62 | +0.41 | +7.87% | 0.16 | 41 | 56 | 0.82 | 0.64 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 2.60 | 2.95 | 2.78 | 2.65 | -0.41 | -13.40% | 0.08 | 111 | 167 | 0.85 | 0.44 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 1.40 | 1.65 | 1.53 | 1.65 | -0.05 | -2.95% | 0.04 | 79 | 94 | 0.85 | 0.29 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 0.80 | 0.95 | 0.88 | 0.97 | +0.07 | +7.78% | 0.02 | 31 | 34 | 0.87 | 0.18 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.45 | -0.35 | -43.75% | 0.01 | 2 | 22 | 0.86 | -0.09 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 0.85 | 1.05 | 0.95 | 0.69 | -0.36 | -34.29% | 0.04 | 4 | 362 | 0.81 | -0.17 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 2.70 | 3.00 | 2.85 | 2.90 | -0.72 | -19.89% | 0.10 | 2 | 15 | 0.83 | -0.36 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 5.70 | 6.00 | 5.85 | 5.90 | -0.10 | -1.67% | 0.17 | 202 | 220 | 0.85 | -0.56 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 9.10 | 9.90 | 9.50 | 9.30 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.83 | -0.71 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 12.20 | 14.10 | 13.15 | 13.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.95 | -0.82 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |