Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $27.88 as of 10/3/2025 3:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.30 | 19.20 | 17.25 | 14.98 | 0.00 | 0.00% | 1.38 | 0 | 44 | 2.79 | 0.99 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 14.30 | 16.05 | 15.18 | 13.81 | +1.54 | +12.56% | 1.01 | 2 | 111 | 2.43 | 0.98 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 17.50 | 12.10 | 13.65 | 12.88 | 10.92 | +2.57 | +30.78% | 0.74 | 1 | 122 | 2.05 | 0.96 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 9.70 | 10.20 | 9.95 | 10.10 | +1.80 | +21.69% | 0.50 | 14 | 1,412 | 0.91 | 0.91 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 7.95 | 8.15 | 8.05 | 7.00 | +0.70 | +11.12% | 0.36 | 43 | 149 | 0.85 | 0.86 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 6.05 | 6.25 | 6.15 | 6.10 | +1.32 | +27.62% | 0.25 | 120 | 2,624 | 0.78 | 0.78 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 27.50 | 4.50 | 4.65 | 4.58 | 4.50 | +1.08 | +31.58% | 0.17 | 174 | 1,683 | 0.77 | 0.67 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 3.35 | 3.40 | 3.38 | 3.39 | +0.89 | +35.60% | 0.11 | 881 | 5,316 | 0.78 | 0.56 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 32.50 | 2.53 | 2.57 | 2.55 | 2.54 | +0.69 | +37.30% | 0.08 | 172 | 1,623 | 0.81 | 0.45 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 1.95 | 2.02 | 1.99 | 1.99 | +0.51 | +34.46% | 0.06 | 217 | 2,865 | 0.85 | 0.37 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 37.50 | 1.54 | 1.61 | 1.58 | 1.58 | +0.41 | +35.05% | 0.04 | 108 | 4,118 | 0.89 | 0.31 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 1.24 | 1.30 | 1.27 | 1.26 | +0.34 | +36.96% | 0.03 | 419 | 3,599 | 0.93 | 0.26 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 42.50 | 1.00 | 1.08 | 1.04 | 0.94 | +0.16 | +20.52% | 0.02 | 14 | 4,572 | 0.96 | 0.21 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 0.83 | 0.87 | 0.85 | 0.87 | +0.22 | +33.85% | 0.02 | 85 | 5,525 | 0.99 | 0.19 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 47.50 | 0.69 | 0.78 | 0.74 | 0.67 | +0.13 | +24.08% | 0.02 | 3 | 166 | 1.01 | 0.16 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 0.58 | 0.70 | 0.64 | 0.62 | +0.14 | +29.17% | 0.01 | 99 | 1,094 | 1.05 | 0.14 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 0.42 | 0.51 | 0.47 | 0.52 | +0.13 | +33.34% | 0.01 | 17 | 1,010 | 1.07 | 0.11 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 0.33 | 0.38 | 0.36 | 0.36 | +0.08 | +28.58% | 0.01 | 119 | 781 | 1.15 | 0.08 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 34 | 117 | 1.15 | -0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.24 | 0.12 | 0.07 | -0.06 | -46.16% | 0.01 | 13 | 583 | 1.21 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 17.50 | 0.12 | 0.25 | 0.19 | 0.16 | -0.04 | -20.00% | 0.01 | 38 | 494 | 0.92 | -0.04 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 0.28 | 0.35 | 0.32 | 0.33 | -0.14 | -29.79% | 0.02 | 72 | 2,489 | 0.82 | -0.09 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 22.50 | 0.60 | 0.73 | 0.67 | 0.67 | -0.29 | -30.21% | 0.03 | 279 | 837 | 0.80 | -0.14 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 25.00 | 1.20 | 1.31 | 1.26 | 1.25 | -0.50 | -28.58% | 0.05 | 149 | 1,558 | 0.78 | -0.22 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 27.50 | 2.15 | 2.33 | 2.24 | 2.20 | -0.70 | -24.14% | 0.08 | 26 | 1,079 | 0.78 | -0.33 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 3.40 | 3.55 | 3.48 | 3.55 | -1.12 | -23.99% | 0.12 | 14 | 712 | 0.79 | -0.44 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 32.50 | 5.10 | 5.20 | 5.15 | 5.20 | -3.00 | -36.59% | 0.16 | 16 | 366 | 0.82 | -0.55 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 35.00 | 7.05 | 7.30 | 7.18 | 7.29 | -1.41 | -16.21% | 0.21 | 3 | 271 | 0.88 | -0.63 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 37.50 | 9.10 | 9.75 | 9.43 | 13.18 | 0.00 | 0.00% | 0.25 | 0 | 151 | 0.95 | -0.69 | 0.04 | -0.04 | 9/23/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 11.25 | 12.55 | 11.90 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 146 | 1.06 | -0.74 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 42.50 | 12.65 | 13.75 | 13.20 | 17.90 | 0.00 | 0.00% | 0.31 | 0 | 442 | 0.78 | -0.79 | 0.03 | -0.03 | 8/20/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 13.95 | 18.00 | 15.98 | 16.12 | -1.65 | -9.29% | 0.36 | 1 | 10 | 1.57 | -0.81 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 47.50 | 16.40 | 20.35 | 18.38 | 23.85 | 0.00 | 0.00% | 0.39 | 0 | 55 | 1.63 | -0.84 | 0.02 | -0.03 | 9/16/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 18.75 | 22.75 | 20.75 | 23.70 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.69 | -0.86 | 0.02 | -0.03 | 9/5/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 23.65 | 27.60 | 25.63 | % | 0.47 | 0 | 0 | 1.81 | -0.89 | 0.01 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 60.00 | 28.45 | 32.50 | 30.48 | % | 0.51 | 0 | 0 | 1.92 | -0.92 | 0.01 | -0.02 | 10/3/2025 4:00:00 PM EST |