Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $60.32 as of 10/3/2025 9:53:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.00 | 42.50 | 40.75 | 35.50 | 0.00 | 0.00% | 2.04 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 36.50 | 40.00 | 38.25 | 39.66 | 0.00 | 0.00% | 1.70 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 33.60 | 37.50 | 35.55 | 27.99 | 0.00 | 0.00% | 1.42 | 0 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 29.30 | 32.30 | 30.80 | 15.40 | 0.00 | 0.00% | 1.03 | 0 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 24.30 | 27.70 | 26.00 | 26.00 | -0.72 | -2.70% | 0.74 | 2 | 21 | 1.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 19.70 | 22.10 | 20.90 | 22.65 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.09 | 0.99 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 15.20 | 17.20 | 16.20 | 16.00 | 0.00 | 0.00% | 0.36 | 0 | 236 | 0.87 | 0.96 | 0.01 | -0.02 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 10.80 | 11.70 | 11.25 | 11.59 | 0.00 | 0.00% | 0.23 | 0 | 289 | 0.47 | 0.89 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 5.80 | 7.20 | 6.50 | 7.45 | 0.00 | 0.00% | 0.12 | 0 | 276 | 0.34 | 0.76 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 60.00 | 2.75 | 3.90 | 3.33 | 3.90 | -0.65 | -14.29% | 0.06 | 5 | 357 | 0.34 | 0.56 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 65.00 | 1.70 | 1.85 | 1.78 | 1.80 | -0.40 | -18.19% | 0.03 | 4 | 609 | 0.39 | 0.33 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 70.00 | 0.60 | 0.80 | 0.70 | 0.81 | +0.01 | +1.25% | 0.01 | 2 | 383 | 0.38 | 0.18 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 75.00 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.37 | 0.10 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.04 | 0.01 | -0.01 | 9/2/2025 | 10/3/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.89 | -0.01 | 0.00 | -0.01 | 9/19/2025 | 10/3/2025 3:59:58 PM EST |
| 45.00 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.55 | -0.04 | 0.01 | -0.02 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 50.00 | 0.50 | 1.65 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 743 | 0.45 | -0.11 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 55.00 | 1.35 | 1.50 | 1.43 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 211 | 0.42 | -0.24 | 0.03 | -0.03 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 60.00 | 3.00 | 3.40 | 3.20 | 2.80 | -0.40 | -12.50% | 0.05 | 7 | 317 | 0.39 | -0.44 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 65.00 | 6.00 | 6.20 | 6.10 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.37 | -0.67 | 0.04 | -0.03 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 70.00 | 8.90 | 11.50 | 10.20 | 8.44 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.60 | -0.82 | 0.03 | -0.02 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 75.00 | 13.40 | 14.80 | 14.10 | % | 0.19 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 80.00 | 17.50 | 21.50 | 19.50 | % | 0.24 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 85.00 | 22.60 | 26.50 | 24.55 | % | 0.29 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |