Options Chain for VICI PPTYS INC COM (VICI) - $32.75 as of 10/3/2025 3:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 16.60 | 15.60 | % | 0.89 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 20.00 | 12.50 | 14.00 | 13.25 | % | 0.66 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 22.50 | 9.40 | 10.60 | 10.00 | % | 0.44 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 7.20 | 9.20 | 8.20 | % | 0.33 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 27.50 | 4.70 | 5.60 | 5.15 | % | 0.19 | 0 | 0 | 0.40 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 30.00 | 2.95 | 3.10 | 3.03 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.24 | 0.90 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 32.50 | 1.00 | 1.15 | 1.08 | 1.06 | -0.02 | -1.86% | 0.03 | 28 | 668 | 0.18 | 0.59 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.02 | +14.29% | 0.00 | 48 | 2,580 | 0.17 | 0.16 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.38 | 0.02 | 0.02 | 0.00 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | -0.01 | 0.01 | 0.00 | 9/26/2025 | 10/3/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.01 | 16 | 137 | 0.21 | -0.10 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 32.50 | 0.65 | 0.85 | 0.75 | 0.67 | -0.01 | -1.48% | 0.02 | 236 | 151 | 0.18 | -0.41 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 1.55 | 3.30 | 2.43 | % | 0.07 | 0 | 0 | 0.42 | -0.84 | 0.12 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 37.50 | 4.50 | 6.00 | 5.25 | % | 0.14 | 0 | 0 | 0.62 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 40.00 | 6.80 | 8.40 | 7.60 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 42.50 | 9.00 | 10.90 | 9.95 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 45.00 | 11.80 | 13.60 | 12.70 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 47.50 | 14.30 | 16.00 | 15.15 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 50.00 | 16.90 | 18.30 | 17.60 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |